A1C.AX - AIC Resources Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20190.17500.17500.17500.17500.1750-
May 15, 20190.17500.17500.17500.17500.1750-
May 14, 20190.17500.17500.17500.17500.1750-
May 13, 20190.17500.17500.17500.17500.1750-
May 10, 20190.17500.17500.17500.17500.1750-
May 09, 20190.17500.17500.17500.17500.1750-
May 08, 20190.17500.17500.17500.17500.1750-
May 07, 20190.17500.17500.17500.17500.1750-
May 06, 20190.17500.17500.17500.17500.1750-
May 03, 20190.17500.17500.17500.17500.1750-
May 02, 20190.17500.17500.17500.17500.1750-
May 01, 20190.17500.17500.17500.17500.1750-
Apr 30, 20190.17500.17500.17500.17500.1750-
Apr 29, 20190.17500.17500.17500.17500.17505,000
Apr 26, 20190.18500.18500.18500.18500.1850-
Apr 24, 20190.18500.18500.18500.18500.1850-
Apr 23, 20190.18500.18500.18500.18500.1850-
Apr 18, 20190.18500.18500.18500.18500.1850-
Apr 17, 20190.18500.18500.18500.18500.185025,000
Apr 16, 20190.19000.19000.19000.19000.1900495,481
Apr 15, 20190.17500.17500.17500.17500.1750-
Apr 12, 20190.17500.17500.17500.17500.1750-
Apr 11, 20190.17500.17500.17500.17500.1750-
Apr 10, 20190.17500.17500.17500.17500.17505,000
Apr 09, 20190.17000.17000.17000.17000.170075,000
Apr 08, 20190.17000.17000.17000.17000.1700-
Apr 05, 20190.17000.17000.17000.17000.17002,232
Apr 04, 20190.18000.18000.18000.18000.1800100,000
Apr 03, 20190.18000.18000.18000.18000.1800100,000
Apr 02, 20190.18000.18000.18000.18000.1800-
Apr 01, 20190.18000.18000.18000.18000.18002,313
Mar 29, 20190.17000.17000.17000.17000.170025,000
Mar 28, 20190.18000.18500.17500.17500.1750388,708
Mar 27, 20190.18000.18500.17500.17500.1750388,708
Mar 26, 20190.18000.18000.18000.18000.180081,292
Mar 25, 20190.18500.18500.18500.18500.1850-
Mar 22, 20190.18500.18500.18500.18500.1850-
Mar 21, 20190.18500.18500.18500.18500.1850-
Mar 20, 20190.18500.18500.18500.18500.185050,000
Mar 19, 20190.18000.19000.18000.19000.190017,313
Mar 18, 20190.18000.18500.18000.18500.1850120,324
Mar 15, 20190.17500.17500.17500.17500.1750-
Mar 14, 20190.17500.17500.17500.17500.175018,708
Mar 13, 20190.18000.18000.18000.18000.180058,708
Mar 12, 20190.18000.18000.18000.18000.180058,708
Mar 11, 20190.17000.17000.17000.17000.1700-
Mar 08, 20190.17000.17000.17000.17000.1700-
Mar 07, 20190.16500.17000.16500.17000.170082,363
Mar 06, 20190.17000.17000.17000.17000.170017,637
Mar 05, 20190.18000.18000.18000.18000.1800-
Mar 04, 20190.18000.18000.18000.18000.1800-
Mar 01, 20190.18000.18000.18000.18000.1800-
Feb 28, 20190.18000.18000.18000.18000.1800-
Feb 27, 20190.18000.18000.18000.18000.180061,292
Feb 26, 20190.17000.17000.17000.17000.1700-
Feb 25, 20190.17000.17000.17000.17000.1700-
Feb 22, 20190.17000.17000.17000.17000.170082,363
Feb 21, 20190.16000.16500.16000.16500.1650150,882
Feb 20, 20190.17000.17000.16000.16000.1600191,763
Feb 19, 20190.17000.17000.17000.17000.1700241
Feb 18, 20190.17000.17500.17000.17500.17505,284
Feb 15, 20190.17500.18000.17500.18000.180082,000
Feb 14, 20190.15000.17500.15000.17500.175023,787
Feb 13, 20190.15000.15000.15000.15000.150024,678
Feb 12, 20190.12000.12000.12000.12000.1200-
Feb 11, 20190.12000.12000.12000.12000.120025,000
Feb 08, 20190.12000.12000.12000.12000.1200-
Feb 07, 20190.12000.12000.12000.12000.1200-
Feb 06, 20190.12000.12000.12000.12000.1200-
Feb 05, 20190.12000.12000.12000.12000.1200-
Feb 04, 20190.12000.12000.12000.12000.1200-
Feb 01, 20190.12000.12000.12000.12000.1200-
Jan 31, 20190.12000.12000.12000.12000.1200-
Jan 30, 20190.12000.12000.12000.12000.1200-
Jan 29, 20190.12000.12000.12000.12000.1200-
Jan 25, 20190.12000.12000.12000.12000.1200-
Jan 24, 20190.12000.12000.12000.12000.1200-
Jan 23, 20190.12000.12000.12000.12000.1200-
Jan 22, 20190.12000.12000.12000.12000.1200-
Jan 21, 20190.12000.12000.12000.12000.1200-
Jan 18, 20190.12000.12000.12000.12000.1200-
Jan 17, 20190.12000.12000.12000.12000.1200-
Jan 16, 20190.12000.12000.12000.12000.1200-
Jan 15, 20190.12000.12000.12000.12000.1200-
Jan 14, 20190.12000.12000.12000.12000.1200-
Jan 11, 20190.12000.12000.12000.12000.120011,698
Jan 10, 20190.13000.13000.13000.13000.1300-
Jan 09, 20190.13000.13000.13000.13000.1300-
Jan 08, 20190.13000.13000.13000.13000.1300-
Jan 07, 20190.13000.13000.13000.13000.1300-
Jan 04, 20190.13000.13000.13000.13000.1300-
Jan 03, 20190.13000.13000.13000.13000.1300-
Jan 02, 20190.13000.13000.13000.13000.1300-
Dec 31, 20180.13000.13000.13000.13000.1300-
Dec 28, 20180.13000.13000.13000.13000.1300-
Dec 27, 20180.13000.13000.13000.13000.1300-
Dec 24, 20180.13000.13000.13000.13000.1300-
Dec 21, 20180.13000.13000.13000.13000.1300-
Dec 20, 20180.13000.13000.13000.13000.1300-
Dec 19, 20180.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...