SES - Delayed Quote • SGD
Aspial Corporation Limited (A30.SI)
As of 1:34 PM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 |
Apr 18, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 17, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 22,800 |
Apr 16, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 3,000 |
Apr 15, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 33,200 |
Apr 12, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 100 |
Apr 11, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 130,000 |
Apr 9, 2024 | 0.0690 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 1,250,100 |
Apr 8, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 5, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 4, 2024 | 0.0730 | 0.0730 | 0.0660 | 0.0680 | 0.0680 | 113,900 |
Apr 3, 2024 | 0.0650 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 81,100 |
Apr 2, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 4,700 |
Apr 1, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 300,000 |
Mar 28, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Mar 27, 2024 | 0.0660 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 493,200 |
Mar 26, 2024 | 0.0660 | 0.0690 | 0.0660 | 0.0670 | 0.0670 | 420,900 |
Mar 25, 2024 | 0.0650 | 0.0670 | 0.0630 | 0.0660 | 0.0660 | 72,900 |
Mar 22, 2024 | 0.0680 | 0.0690 | 0.0670 | 0.0680 | 0.0680 | 294,100 |
Mar 21, 2024 | 0.0680 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 438,300 |
Mar 20, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 158,800 |
Mar 19, 2024 | 0.0680 | 0.0690 | 0.0660 | 0.0660 | 0.0660 | 207,400 |
Mar 18, 2024 | 0.0720 | 0.0720 | 0.0670 | 0.0700 | 0.0700 | 334,900 |
Mar 15, 2024 | 0.0720 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 365,200 |
Mar 14, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 755,100 |
Mar 13, 2024 | 0.0700 | 0.0740 | 0.0680 | 0.0740 | 0.0740 | 448,900 |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 8, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 57,000 |
Mar 7, 2024 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 0.0760 | 113,300 |
Mar 6, 2024 | 0.0610 | 0.0770 | 0.0600 | 0.0770 | 0.0770 | 585,600 |
Mar 5, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Mar 4, 2024 | 0.0600 | 0.0730 | 0.0600 | 0.0730 | 0.0730 | 34,900 |
Mar 1, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 29, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 28, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 27, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 26, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 23, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 22, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 21, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 |
Feb 20, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 19, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 11,300 |
Feb 16, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 15, 2024 | 0.0710 | 0.0750 | 0.0690 | 0.0730 | 0.0730 | 118,600 |
Feb 14, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Feb 13, 2024 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 50,000 |
Feb 9, 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 1,200 |
Feb 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,000 |
Feb 7, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 300 |
Feb 6, 2024 | 0.0640 | 0.0740 | 0.0640 | 0.0740 | 0.0740 | 8,000 |
Feb 5, 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 2,000 |
Feb 2, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 1, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 31, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0730 | 0.0730 | 14,000 |
Jan 30, 2024 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 0.0680 | 70,100 |
Jan 29, 2024 | 0.0710 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 4,000 |
Jan 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 25, 2024 | 0.0750 | 0.0760 | 0.0720 | 0.0750 | 0.0750 | 32,200 |
Jan 24, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 23, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 22, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 19, 2024 | 0.0740 | 0.0770 | 0.0740 | 0.0770 | 0.0770 | 10,100 |
Jan 18, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jan 17, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 50,000 |
Jan 16, 2024 | 0.0700 | 0.0740 | 0.0690 | 0.0740 | 0.0740 | 29,400 |
Jan 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 12, 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 900 |
Jan 11, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 5,000 |
Jan 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 40,100 |
Jan 9, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jan 8, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jan 5, 2024 | 0.0620 | 0.0760 | 0.0620 | 0.0760 | 0.0760 | 93,600 |
Jan 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 3, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 2, 2024 | 0.0640 | 0.0740 | 0.0630 | 0.0740 | 0.0740 | 299,300 |
Dec 29, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 28, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 200 |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,100 |
Dec 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 32,500 |
Dec 22, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 21, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 20, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 19, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 18, 2023 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 2,600 |
Dec 15, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 14, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 13, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 12, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 11, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 8, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 7, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 6, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 5, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 4, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,000 |
Dec 1, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Nov 30, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Nov 29, 2023 | 0.0700 | 0.0760 | 0.0700 | 0.0740 | 0.0740 | 208,500 |
Nov 28, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 27, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,000 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Nov 21, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0720 | 30,000 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 16, 2023 | 0.0690 | 0.0710 | 0.0660 | 0.0700 | 0.0700 | 107,500 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 |
Nov 9, 2023 | 0.0720 | 0.0730 | 0.0690 | 0.0690 | 0.0690 | 283,700 |
Nov 8, 2023 | 0.0680 | 0.0730 | 0.0680 | 0.0710 | 0.0710 | 525,300 |
Nov 7, 2023 | 0.0660 | 0.0680 | 0.0620 | 0.0670 | 0.0670 | 151,800 |
Nov 6, 2023 | 0.0640 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 821,100 |
Nov 3, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 230,000 |
Nov 2, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 405,000 |
Nov 1, 2023 | 0.0600 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 882,500 |
Oct 31, 2023 | 0.0580 | 0.0620 | 0.0580 | 0.0620 | 0.0620 | 328,200 |
Oct 30, 2023 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 0.0630 | 34,400 |
Oct 27, 2023 | 0.0600 | 0.0620 | 0.0590 | 0.0620 | 0.0620 | 410,700 |
Oct 26, 2023 | 0.0600 | 0.0610 | 0.0590 | 0.0600 | 0.0600 | 1,552,000 |
Oct 25, 2023 | 0.0600 | 0.0610 | 0.0590 | 0.0600 | 0.0600 | 361,000 |
Oct 24, 2023 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 191,100 |
Oct 23, 2023 | 0.0600 | 0.0620 | 0.0570 | 0.0600 | 0.0600 | 235,000 |
Oct 20, 2023 | 0.0600 | 0.0650 | 0.0590 | 0.0630 | 0.0630 | 210,000 |
Oct 19, 2023 | 0.0570 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 91,000 |
Oct 18, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 11,000 |
Oct 17, 2023 | 0.0610 | 0.0620 | 0.0590 | 0.0610 | 0.0610 | 12,800 |
Oct 16, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 50,000 |
Oct 13, 2023 | 0.0580 | 0.0620 | 0.0580 | 0.0620 | 0.0620 | 93,200 |
Oct 12, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 11, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 10, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Oct 9, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 93,000 |
Oct 6, 2023 | 0.0600 | 0.0650 | 0.0590 | 0.0650 | 0.0650 | 396,000 |
Oct 5, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0610 | 0.0610 | 452,100 |
Oct 4, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 100 |
Oct 3, 2023 | 0.0600 | 0.0650 | 0.0590 | 0.0620 | 0.0620 | 1,063,400 |
Oct 2, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 3,100 |
Sep 29, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 28, 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 242,600 |
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 43,100 |
Sep 26, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 25, 2023 | 0.0580 | 0.0640 | 0.0580 | 0.0620 | 0.0620 | 77,600 |
Sep 22, 2023 | 0.0620 | 0.0640 | 0.0600 | 0.0630 | 0.0630 | 210,600 |
Sep 21, 2023 | 0.0640 | 0.0640 | 0.0580 | 0.0640 | 0.0640 | 117,500 |
Sep 20, 2023 | 0.0590 | 0.0650 | 0.0590 | 0.0650 | 0.0650 | 1,200 |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 15, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 77,500 |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 13, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 11,200 |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Sep 11, 2023 | 0.0570 | 0.0630 | 0.0560 | 0.0630 | 0.0630 | 132,400 |
Sep 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
Sep 7, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 15,200 |
Sep 6, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 23,100 |
Sep 5, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 34,600 |
Sep 4, 2023 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | 0.0580 | 93,100 |
Aug 31, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 9,100 |
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 60,200 |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 21,900 |
Aug 15, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 14, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 50,100 |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0610 | 0.0610 | 164,200 |
Aug 10, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 100 |
Aug 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 |
Aug 4, 2023 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | 0.0660 | 320,100 |
Aug 3, 2023 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | 0.0680 | 5,900 |
Aug 2, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Aug 1, 2023 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | 0.0680 | 12,200 |
Jul 31, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 49,000 |
Jul 28, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jul 27, 2023 | 0.0640 | 0.0680 | 0.0630 | 0.0680 | 0.0680 | 170,000 |
Jul 26, 2023 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 0.0700 | 27,900 |
Jul 25, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jul 24, 2023 | 0.0660 | 0.0720 | 0.0630 | 0.0720 | 0.0720 | 14,700 |
Jul 21, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 20, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 19, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 18, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 17, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 14, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 13, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 12, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jul 11, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,000 |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,200 |
Jul 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,500 |
Jul 3, 2023 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 198,600 |
Jun 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jun 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 21, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 88,600 |
Jun 20, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jun 19, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 100,000 |
Jun 16, 2023 | 0.0680 | 0.0710 | 0.0680 | 0.0680 | 0.0680 | 679,100 |
Jun 15, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 310,500 |
Jun 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,200 |
Jun 13, 2023 | 0.0680 | 0.0710 | 0.0670 | 0.0680 | 0.0680 | 52,700 |
Jun 12, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 193,100 |
Jun 9, 2023 | 0.0690 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 27,300 |
Jun 8, 2023 | 0.0680 | 0.0710 | 0.0680 | 0.0690 | 0.0690 | 264,500 |
Jun 7, 2023 | 0.0680 | 0.0710 | 0.0650 | 0.0710 | 0.0710 | 31,300 |
Jun 6, 2023 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 5,500 |
Jun 5, 2023 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 50,000 |
Jun 1, 2023 | 0.0025 Dividend | |||||
Jun 1, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
May 31, 2023 | 0.0690 | 0.0710 | 0.0690 | 0.0710 | 0.0685 | 6,100 |
May 30, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 0.0675 | 122,000 |
May 29, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0704 | 150,500 |
May 26, 2023 | 0.0700 | 0.0740 | 0.0700 | 0.0710 | 0.0685 | 351,100 |
May 25, 2023 | 0.0720 | 0.0720 | 0.0690 | 0.0720 | 0.0695 | 92,500 |
May 24, 2023 | 0.0720 | 0.0720 | 0.0690 | 0.0700 | 0.0675 | 792,000 |
May 23, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0720 | 0.0695 | 346,400 |
May 22, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 0.0695 | 276,900 |
May 19, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0685 | - |
May 18, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0685 | 80,000 |
May 17, 2023 | 0.0720 | 0.0720 | 0.0650 | 0.0720 | 0.0695 | 340,200 |
May 16, 2023 | 0.0710 | 0.0730 | 0.0700 | 0.0720 | 0.0695 | 395,500 |
May 15, 2023 | 0.0720 | 0.0730 | 0.0700 | 0.0730 | 0.0704 | 989,700 |
May 12, 2023 | 0.0710 | 0.0720 | 0.0690 | 0.0710 | 0.0685 | 66,000 |
May 11, 2023 | 0.0730 | 0.0760 | 0.0700 | 0.0710 | 0.0685 | 1,996,900 |
May 10, 2023 | 0.0700 | 0.0720 | 0.0690 | 0.0720 | 0.0695 | 36,300 |
May 9, 2023 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 0.0724 | 212,000 |
May 8, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0704 | 100 |
May 5, 2023 | 0.0720 | 0.0740 | 0.0690 | 0.0690 | 0.0666 | 56,000 |
May 4, 2023 | 0.0700 | 0.0720 | 0.0690 | 0.0720 | 0.0695 | 131,400 |
May 3, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0704 | 414,600 |
May 2, 2023 | 0.0750 | 0.0750 | 0.0720 | 0.0750 | 0.0724 | 61,200 |
Apr 28, 2023 | 0.0730 | 0.0750 | 0.0720 | 0.0750 | 0.0724 | 1,199,500 |
Apr 27, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0704 | 475,200 |
Apr 26, 2023 | 0.0760 | 0.0780 | 0.0740 | 0.0760 | 0.0733 | 1,030,500 |
Apr 25, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0733 | 100 |
Apr 24, 2023 | 0.0770 | 0.0790 | 0.0770 | 0.0770 | 0.0743 | 163,400 |
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0772 | - |
Apr 20, 2023 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0772 | 198,300 |
Apr 19, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0743 | - |