U.S. Markets close in 2 hrs 21 mins

Blumont Group Ltd. (A33.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0010.000 (0.000%)
At close: 4:20PM SGT
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20170.000.000.000.000.0033,357,100
Sep 18, 20170.000.000.000.000.00187,341,200
Sep 15, 20170.000.000.000.000.0017,124,000
Sep 14, 20170.000.000.000.000.002,000,000
Sep 13, 20170.000.000.000.000.002,000,000
Sep 12, 20170.000.000.000.000.00500,000
Sep 11, 20170.000.000.000.000.001,600,000
Sep 08, 20170.000.000.000.000.002,400,000
Sep 07, 20170.000.000.000.000.001,302,000
Sep 06, 20170.000.000.000.000.004,501,000
Sep 05, 20170.000.000.000.000.001,200,000
Sep 04, 20170.000.000.000.000.0012,000,000
Aug 31, 20170.000.000.000.000.0093,972,300
Aug 30, 20170.000.000.000.000.0043,573,000
Aug 29, 20170.000.000.000.000.00235,945,000
Aug 28, 20170.000.000.000.000.007,739,600
Aug 25, 20170.000.000.000.000.00115,183,400
Aug 24, 20170.000.000.000.000.00151,508,900
Aug 23, 20170.000.000.000.000.001,000,000
Aug 22, 20170.000.000.000.000.00200,000
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00140,000
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.0051,000
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.002,000,000
Aug 10, 20170.000.000.000.000.00244,000
Aug 08, 20170.000.000.000.000.006,794,500
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.0010,104,500
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.008,148,200
Aug 01, 20170.000.000.000.000.005,500,000
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.0030,000
Jul 26, 20170.000.000.000.000.00650,000
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.002,000,000
Jul 21, 20170.000.000.000.000.006,700,000
Jul 20, 20170.000.000.000.000.009,451,000
Jul 19, 20170.000.000.000.000.0060,870,000
Jul 18, 20170.000.000.000.000.00310,000
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00514,500
Jul 13, 20170.000.000.000.000.0088,000
Jul 12, 20170.000.000.000.000.00164,200,100
Jul 11, 20170.000.000.000.000.00350,000
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.008,000,000
Jul 06, 20170.000.000.000.000.005,000,000
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.0020,000,000
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00100,000
Jun 27, 20170.000.000.000.000.0040,000,000
Jun 23, 20170.000.000.000.000.0010,233,400
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.0042,016,200
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.0017,035,000
Jun 14, 20170.000.000.000.000.005,570,000
Jun 13, 20170.000.000.000.000.00157,308,000
Jun 12, 20170.000.000.000.000.00460,500
Jun 09, 20170.000.000.000.000.0012,550,000
Jun 08, 20170.000.000.000.000.005,300,000
Jun 07, 20170.000.000.000.000.0076,761,100
Jun 06, 20170.000.000.000.000.0051,158,000
Jun 05, 20170.000.000.000.000.00150,000
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00105,000
May 29, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00100,000
May 24, 20170.000.000.000.000.002,465,000
May 23, 20170.000.000.000.000.009,000,000
May 22, 20170.000.000.000.000.00528,900
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00250,000
May 17, 20170.000.000.000.000.00300,000
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00567,000
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.001,570,000
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.003,010,000
May 05, 20170.000.000.000.000.005,875,000
May 04, 20170.000.000.000.000.00645,000
May 03, 20170.000.000.000.000.00855,000
May 02, 20170.000.000.000.000.004,820,000
Apr 28, 20170.000.000.000.000.004,104,500
Apr 27, 20170.000.000.000.000.002,521,000
Apr 26, 20170.000.000.000.000.00220,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...