Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amara Holdings Limited (A34.SI)

SES - SES Delayed Price. Currency in SGD
0.32000.0000 (0.00%)
At close: 03:10PM SGT
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.32000.32000.32000.32000.320010,000
Nov 24, 20220.32000.32000.32000.32000.3200-
Nov 23, 20220.32000.32000.32000.32000.32004,100
Nov 22, 20220.32500.32500.32500.32500.3250-
Nov 21, 20220.32500.32500.32500.32500.3250-
Nov 18, 20220.32500.32500.32500.32500.3250-
Nov 17, 20220.32500.32500.32500.32500.3250-
Nov 16, 20220.32500.32500.32500.32500.325020,000
Nov 15, 20220.32000.32000.32000.32000.3200174,700
Nov 14, 20220.31500.31500.31000.31000.310051,000
Nov 11, 20220.31500.31500.31500.31500.315037,000
Nov 10, 20220.31500.32500.31500.32500.3250300
Nov 09, 20220.31500.32000.31000.32000.3200103,000
Nov 08, 20220.32500.32500.32500.32500.3250-
Nov 07, 20220.32500.32500.32500.32500.3250-
Nov 04, 20220.32500.32500.32500.32500.3250100
Nov 03, 20220.32000.32000.31500.32000.3200115,000
Nov 02, 20220.32500.32500.31500.32500.3250130,100
Nov 01, 20220.33000.33000.33000.33000.33004,000
Oct 31, 20220.33500.33500.33500.33500.3350-
Oct 28, 20220.33500.33500.33500.33500.3350-
Oct 27, 20220.33500.33500.33500.33500.3350-
Oct 26, 20220.33500.33500.33500.33500.3350-
Oct 25, 20220.33500.33500.33500.33500.3350-
Oct 21, 20220.33500.33500.33500.33500.3350-
Oct 20, 20220.33500.33500.33500.33500.335028,000
Oct 19, 20220.33000.33000.33000.33000.3300-
Oct 18, 20220.33000.33000.33000.33000.3300-
Oct 17, 20220.33000.33000.33000.33000.330010,000
Oct 14, 20220.33500.33500.33500.33500.3350-
Oct 13, 20220.33500.33500.33500.33500.33501,000
Oct 12, 20220.34000.34000.34000.34000.3400-
Oct 11, 20220.34000.34000.34000.34000.340020,000
Oct 10, 20220.34000.34000.34000.34000.340010,000
Oct 07, 20220.33500.35000.33500.35000.350070,000
Oct 06, 20220.35500.35500.35500.35500.3550-
Oct 05, 20220.33500.35500.33500.35500.35506,100
Oct 04, 20220.33500.35500.33500.35500.35503,100
Oct 03, 20220.34000.34000.34000.34000.3400-
Sep 30, 20220.34000.34000.34000.34000.3400-
Sep 29, 20220.34000.34000.34000.34000.3400-
Sep 28, 20220.34500.34500.34000.34000.340012,500
Sep 27, 20220.34500.34500.34500.34500.345010,400
Sep 26, 20220.34500.35000.34500.35000.3500138,200
Sep 23, 20220.34500.34500.34500.34500.345010,000
Sep 22, 20220.35000.35000.35000.35000.3500-
Sep 21, 20220.34000.35000.34000.35000.350011,900
Sep 20, 20220.35500.35500.33500.33500.335018,500
Sep 19, 20220.34000.34000.34000.34000.340013,000
Sep 16, 20220.34000.34000.34000.34000.340023,000
Sep 15, 20220.34000.34000.34000.34000.3400-
Sep 14, 20220.34000.34000.34000.34000.3400500
Sep 13, 20220.35000.35000.35000.35000.3500-
Sep 12, 20220.35000.35000.35000.35000.3500-
Sep 09, 20220.35000.35000.35000.35000.3500-
Sep 08, 20220.33000.35000.33000.35000.350073,300
Sep 07, 20220.33000.34000.33000.34000.34006,100
Sep 06, 20220.34000.34500.34000.34500.345012,500
Sep 05, 20220.33000.33000.33000.33000.3300-
Sep 02, 20220.33000.33000.33000.33000.330015,000
Sep 01, 20220.33000.33000.33000.33000.3300-
Aug 31, 20220.33000.33000.33000.33000.3300-
Aug 30, 20220.33500.33500.33000.33000.330010,000
Aug 29, 20220.33000.33000.33000.33000.33005,000
Aug 26, 20220.34000.34000.34000.34000.3400-
Aug 25, 20220.34000.34000.34000.34000.3400-
Aug 24, 20220.34000.34000.34000.34000.3400-
Aug 23, 20220.34000.34000.34000.34000.340040,000
Aug 22, 20220.33500.34500.33500.34500.3450700
Aug 19, 20220.35000.35000.35000.35000.3500-
Aug 18, 20220.34000.35000.33000.35000.350030,100
Aug 17, 20220.34000.34000.34000.34000.3400-
Aug 16, 20220.34000.34000.34000.34000.3400-
Aug 15, 20220.34000.34000.34000.34000.34002,000
Aug 12, 20220.35500.35500.35500.35500.3550-
Aug 11, 20220.35500.35500.35500.35500.3550-
Aug 10, 20220.35500.35500.35500.35500.3550-
Aug 08, 20220.34000.35500.34000.35500.35502,100
Aug 05, 20220.33000.35500.33000.34500.3450290,900
Aug 04, 20220.34000.34000.34000.34000.3400-
Aug 03, 20220.34000.34000.34000.34000.3400-
Aug 02, 20220.34000.34000.34000.34000.3400-
Aug 01, 20220.34000.34000.34000.34000.3400-
Jul 29, 20220.33000.34000.33000.34000.34005,100
Jul 28, 20220.33500.33500.33000.33500.335018,900
Jul 27, 20220.33500.33500.33500.33500.3350100
Jul 26, 20220.32500.32500.32500.32500.3250-
Jul 25, 20220.33000.33000.32500.32500.32506,000
Jul 22, 20220.33500.33500.33000.33000.330025,000
Jul 21, 20220.32500.33500.32500.33500.33504,600
Jul 20, 20220.34000.35000.32000.34000.340076,600
Jul 19, 20220.33000.33000.33000.33000.3300-
Jul 18, 20220.33000.33000.33000.33000.3300-
Jul 15, 20220.33000.33000.33000.33000.3300-
Jul 14, 20220.33000.33000.33000.33000.33002,000
Jul 13, 20220.33000.33000.33000.33000.3300-
Jul 12, 20220.33000.33000.33000.33000.330012,000
Jul 08, 20220.33000.33000.33000.33000.3300-
Jul 07, 20220.33000.33000.33000.33000.3300-
Jul 06, 20220.33000.33000.33000.33000.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement