Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 3 hrs 8 mins

S&P Futures
4,003.75
-3.50(-0.09%)
Dow Futures
32,627.00
-4.00(-0.01%)
Nasdaq Futures
12,770.00
-18.50(-0.14%)
Russell 2000 Futures
1,764.30
-3.00(-0.17%)
Crude Oil
73.40
+0.59(+0.81%)
Gold
1,955.30
+1.50(+0.08%)

Advertisement

Amara Holdings Limited (A34.SI)

SES - SES Delayed Price. Currency in SGD

0.3150

0.0000

(0.00%)

At close: 10:38AM SGT

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	80,000
Mar 27, 2023	0.3150	0.3200	0.3150	0.3150	0.3150	65,000
Mar 24, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	30,000
Mar 23, 2023	0.3100	0.3150	0.3100	0.3150	0.3150	20,200
Mar 22, 2023	0.3150	0.3200	0.3100	0.3100	0.3100	18,400
Mar 21, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 20, 2023	0.3200	0.3200	0.3150	0.3200	0.3200	40,500
Mar 17, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 16, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 15, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Mar 14, 2023	0.3250	0.3250	0.3000	0.3200	0.3200	54,500
Mar 13, 2023	0.3200	0.3200	0.3150	0.3200	0.3200	102,900
Mar 10, 2023	0.3250	0.3250	0.3200	0.3200	0.3200	105,800
Mar 09, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Mar 08, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	73,700
Mar 07, 2023	0.3200	0.3250	0.3200	0.3250	0.3250	214,200
Mar 06, 2023	0.3250	0.3300	0.3200	0.3200	0.3200	226,900
Mar 03, 2023	0.3350	0.3400	0.3250	0.3300	0.3300	131,100
Mar 02, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	14,000
Mar 01, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 28, 2023	0.3400	0.3400	0.3350	0.3350	0.3350	95,800
Feb 27, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 24, 2023	0.3450	0.3450	0.3350	0.3350	0.3350	79,000
Feb 23, 2023	0.3400	0.3450	0.3400	0.3450	0.3450	131,400
Feb 22, 2023	0.3350	0.3450	0.3350	0.3350	0.3350	78,000
Feb 21, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Feb 20, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	7,100
Feb 17, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Feb 16, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	100
Feb 15, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 14, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	1,000
Feb 13, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	3,000
Feb 10, 2023	0.3350	0.3450	0.3350	0.3450	0.3450	17,900
Feb 09, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	16,100
Feb 08, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	42,000
Feb 07, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	10,000
Feb 06, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 03, 2023	0.3500	0.3500	0.3450	0.3500	0.3500	98,800
Feb 02, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	36,000
Feb 01, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	20,100
Jan 31, 2023	0.3400	0.3450	0.3400	0.3450	0.3450	60,100
Jan 30, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 27, 2023	0.3450	0.3450	0.3400	0.3400	0.3400	45,600
Jan 26, 2023	0.3350	0.3450	0.3350	0.3450	0.3450	81,500
Jan 25, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	32,000
Jan 20, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	19,000
Jan 19, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 18, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	10,000
Jan 17, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 16, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 13, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	50,000
Jan 12, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	66,000
Jan 11, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 10, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 09, 2023	0.3200	0.3250	0.3200	0.3250	0.3250	2,600
Jan 06, 2023	0.3200	0.3250	0.3200	0.3250	0.3250	14,200
Jan 05, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 04, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	21,000
Jan 03, 2023	0.3200	0.3300	0.3150	0.3300	0.3300	114,500
Dec 30, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 29, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	40,000
Dec 28, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	2,000
Dec 27, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 23, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	12,000
Dec 22, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
Dec 21, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	10,000
Dec 20, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
Dec 19, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 16, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Dec 14, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	10,000
Dec 13, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	20,000
Dec 12, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	30,000
Dec 09, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	83,500
Dec 08, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Dec 07, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Dec 06, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	60,000
Dec 05, 2022	0.3150	0.3300	0.3150	0.3300	0.3300	6,600
Dec 02, 2022	0.3200	0.3200	0.3150	0.3150	0.3150	55,000
Dec 01, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 30, 2022	0.3150	0.3250	0.3150	0.3250	0.3250	1,000
Nov 29, 2022	0.3250	0.3250	0.3150	0.3150	0.3150	27,300
Nov 28, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	6,200
Nov 25, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
Nov 24, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 23, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	4,100
Nov 22, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 21, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 18, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 17, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 16, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	20,000
Nov 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	174,700
Nov 14, 2022	0.3150	0.3150	0.3100	0.3100	0.3100	51,000
Nov 11, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	37,000
Nov 10, 2022	0.3150	0.3250	0.3150	0.3250	0.3250	300
Nov 09, 2022	0.3150	0.3200	0.3100	0.3200	0.3200	103,000
Nov 08, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 07, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 04, 2022	0.3250	0.3250	0.3250	0.3250	0.3250	100
Nov 03, 2022	0.3200	0.3200	0.3150	0.3200	0.3200	115,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,003.75-3.50(-0.09%)

Dow Futures32,627.00-4.00(-0.01%)

Nasdaq Futures12,770.00-18.50(-0.14%)

Russell 2000 Futures1,764.30-3.00(-0.17%)

Crude Oil73.40+0.59(+0.81%)

Gold1,955.30+1.50(+0.08%)

Amara Holdings Limited (A34.SI)

S&P Futures
4,003.75
-3.50(-0.09%)

Dow Futures
32,627.00
-4.00(-0.01%)

Nasdaq Futures
12,770.00
-18.50(-0.14%)

Russell 2000 Futures
1,764.30
-3.00(-0.17%)

Crude Oil
73.40
+0.59(+0.81%)

Gold
1,955.30
+1.50(+0.08%)