Advertisement
Advertisement
U.S. Markets open in 4 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

ACCO BRANDS DL-,01 (A3B.BE)

Berlin - Berlin Delayed Price. Currency in EUR
5.700.00 (0.00%)
As of 10:18AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20235.705.705.705.705.701,000
Jan 27, 20235.605.705.605.705.70-
Jan 26, 20235.605.655.605.605.60-
Jan 25, 20235.555.605.505.605.60-
Jan 24, 20235.655.655.605.605.60-
Jan 23, 20235.605.705.605.655.65-
Jan 20, 20235.555.605.505.605.60-
Jan 19, 20235.655.655.455.555.55-
Jan 18, 20235.655.655.555.555.55-
Jan 17, 20235.705.755.655.705.70-
Jan 16, 20235.705.755.705.705.70-
Jan 13, 20235.655.705.605.705.70-
Jan 12, 20235.655.705.655.655.65-
Jan 11, 20235.555.655.555.655.65-
Jan 10, 20235.505.555.505.555.55-
Jan 09, 20235.555.555.455.455.45-
Jan 06, 20235.555.605.105.605.601,000
Jan 05, 20235.555.605.505.555.55-
Jan 04, 20235.505.605.455.555.55-
Jan 03, 20235.255.505.255.455.45-
Jan 02, 20235.255.255.255.255.25-
Dec 30, 20225.305.305.305.305.30-
Dec 29, 20225.205.355.205.305.30-
Dec 28, 20225.305.305.205.255.25-
Dec 27, 20225.255.305.255.305.30-
Dec 23, 20225.255.305.205.305.30-
Dec 22, 20225.205.205.105.205.20-
Dec 21, 20225.155.305.155.205.20-
Dec 20, 20225.105.205.055.155.15-
Dec 19, 20225.155.255.105.105.10-
Dec 16, 20225.155.155.105.105.10-
Dec 15, 20225.255.255.105.105.10-
Dec 14, 20225.305.305.205.205.20-
Dec 13, 20225.355.455.255.255.25-
Dec 12, 20225.405.405.305.355.35-
Dec 09, 20225.455.555.405.405.40-
Dec 08, 20225.555.555.355.455.45-
Dec 07, 20225.555.555.505.555.55-
Dec 06, 20225.305.555.305.555.55-
Dec 05, 20225.305.355.255.305.30-
Dec 02, 20225.305.355.255.355.35-
Dec 01, 20225.305.405.305.305.30-
Nov 30, 20225.405.405.205.355.35-
Nov 29, 20225.255.455.255.455.45-
Nov 28, 20225.305.305.205.305.30-
Nov 25, 20225.255.355.255.355.35-
Nov 24, 20225.255.305.255.255.25-
Nov 23, 20225.255.355.205.255.25-
Nov 22, 20225.255.405.205.355.35-
Nov 21, 20225.155.205.155.205.20-
Nov 18, 20225.155.205.155.155.15-
Nov 17, 20225.055.155.055.105.10-
Nov 16, 20225.305.305.105.105.10-
Nov 15, 20225.055.355.055.355.35-
Nov 14, 20225.405.455.105.105.10-
Nov 11, 20225.505.505.355.455.45-
Nov 10, 20225.205.655.205.555.55-
Nov 09, 20225.405.405.105.205.20-
Nov 08, 20224.825.454.825.405.40-
Nov 07, 20224.724.864.704.864.86-
Nov 04, 20224.664.804.644.704.70-
Nov 03, 20224.664.684.564.684.68-
Nov 02, 20224.764.784.684.684.68-
Nov 01, 20224.664.784.664.764.76-
Oct 31, 20224.724.744.684.684.68-
Oct 28, 20224.524.724.524.724.72-
Oct 27, 20224.564.784.564.624.62-
Oct 26, 20224.444.644.424.604.60-
Oct 25, 20224.364.504.364.484.48-
Oct 24, 20224.444.444.364.364.36-
Oct 21, 20224.424.464.404.444.44-
Oct 20, 20224.464.484.404.424.42-
Oct 19, 20224.684.684.404.484.48-
Oct 18, 20224.684.804.664.664.66-
Oct 17, 20224.744.824.644.664.66-
Oct 14, 20224.744.864.704.704.70-
Oct 13, 20225.205.204.604.764.76-
Oct 12, 20225.255.255.205.255.25-
Oct 11, 20225.205.255.155.205.20-
Oct 10, 20225.105.205.105.205.20-
Oct 07, 20225.305.305.105.105.10-
Oct 06, 20225.305.355.255.305.30-
Oct 05, 20225.355.405.255.305.30-
Oct 04, 20225.155.355.155.355.35-
Oct 03, 20225.055.204.965.205.20-
Sep 30, 20225.105.155.105.105.10-
Sep 29, 20225.305.305.105.105.10-
Sep 28, 20225.255.305.255.305.30-
Sep 27, 20225.255.355.205.255.25-
Sep 26, 20225.305.355.255.255.25-
Sep 23, 20225.405.405.205.355.35-
Sep 22, 20225.505.505.305.405.4085
Sep 21, 20225.455.605.455.455.45-
Sep 20, 20225.555.555.405.455.45-
Sep 19, 20225.455.555.405.555.55-
Sep 16, 20225.405.405.255.305.30-
Sep 15, 20225.405.455.305.405.40-
Sep 14, 20225.505.555.355.355.35-
Sep 13, 20225.755.755.505.505.50-
Sep 12, 20225.755.805.705.755.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement