Advertisement
Advertisement
U.S. Markets open in 4 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Allterco AD (A4L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
11.000.00 (0.00%)
As of 09:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202311.0011.0011.0011.0011.0090
Feb 01, 202311.3011.3011.0011.0011.0090
Jan 31, 202311.3011.4511.0011.2511.251,040
Jan 30, 202311.1511.5011.1511.2011.2070
Jan 27, 202311.2011.5011.2011.3011.30409
Jan 26, 202311.3011.4011.3011.3011.30350
Jan 25, 202311.2011.5011.2011.4011.40152
Jan 24, 202311.4011.4011.3011.3011.30275
Jan 23, 202311.2011.5011.2011.5011.50250
Jan 20, 202311.2011.2011.2011.2011.20-
Jan 19, 202311.1011.4011.1011.2011.209
Jan 18, 202311.1011.4511.1011.1011.1045
Jan 17, 202311.1011.4511.1011.1011.10360
Jan 16, 202311.1011.4511.1011.4511.45301
Jan 13, 202311.1011.3511.1011.1011.1050
Jan 12, 202311.4011.7011.1011.1011.101,483
Jan 11, 202311.0511.3011.0511.3011.3050
Jan 10, 202310.9511.4010.9511.0511.055,440
Jan 09, 202310.5011.3010.5010.7010.70250
Jan 06, 202310.5011.1510.5010.5010.50144
Jan 05, 202311.0011.0010.7010.7010.70516
Jan 04, 202311.0011.0011.0011.0011.00250
Jan 03, 202310.7011.0010.5010.5010.502,000
Jan 02, 202311.0511.0510.6010.6010.60112
Dec 30, 202211.2011.4010.5010.5010.50620
Dec 29, 202211.0011.2011.0011.2011.201,900
Dec 28, 202210.5011.3010.5011.0011.00100
Dec 27, 202210.7511.5010.5010.5010.50549
Dec 23, 202210.8011.0010.8011.0011.00100
Dec 22, 202210.8011.2010.8010.8010.80100
Dec 21, 202210.8011.4010.8010.8010.80137
Dec 20, 202210.6511.2010.6510.8010.80300
Dec 19, 202210.5011.0510.5010.6010.60600
Dec 16, 202210.8011.0010.6010.6010.601,310
Dec 15, 202210.6010.6010.6010.6010.60-
Dec 14, 202211.4011.4010.5010.6010.601,640
Dec 13, 202211.0011.2011.0011.2011.201,323
Dec 12, 202211.4011.4510.3511.0011.002,107
Dec 09, 202210.1511.0010.1511.0011.00382
Dec 08, 202210.2511.0010.2511.0011.001,400
Dec 07, 202210.2510.9010.2510.9010.90100
Dec 06, 202210.3011.0010.3011.0011.00385
Dec 05, 202211.0011.0510.7010.7010.702,195
Dec 02, 202210.1011.4010.1011.0011.001,450
Dec 01, 202210.9011.1010.6011.1011.10749
Nov 30, 20229.7210.959.7210.9510.952,166
Nov 29, 20229.9010.259.9010.2510.25300
Nov 28, 20229.9610.009.9610.0010.003,180
Nov 25, 20229.969.969.969.969.96-
Nov 24, 20229.7210.009.729.909.90360
Nov 23, 202210.2510.6010.0010.0010.00250
Nov 22, 202210.4010.7010.4010.7010.702,000
Nov 21, 202210.9510.9510.3010.8010.802,290
Nov 18, 202210.0010.7510.0010.7510.75100
Nov 17, 202210.1510.9010.0510.7510.75200
Nov 16, 202210.9010.9010.9010.9010.90200
Nov 15, 202210.7011.0010.7011.0011.001,595
Nov 14, 202210.6010.7010.6010.7010.70772
Nov 11, 202210.1510.6510.1510.6010.6098
Nov 10, 20229.7210.409.7210.4010.40400
Nov 09, 202210.2010.2010.2010.2010.20100
Nov 08, 20229.5810.059.5810.0510.05300
Nov 07, 202210.0010.3010.0010.0010.001,150
Nov 04, 202210.5010.5010.5010.5010.50250
Nov 03, 20229.3210.259.3210.2510.25800
Nov 02, 20229.269.969.269.889.88270
Nov 01, 20229.809.809.809.809.80720
Oct 31, 20229.049.909.049.909.902,145
Oct 28, 20229.029.029.029.029.0214
Oct 27, 20229.009.049.009.049.0480
Oct 26, 20228.609.208.609.089.08200
Oct 25, 20228.609.148.609.149.14150
Oct 24, 20229.129.128.929.009.004,125
Oct 21, 20228.509.068.509.049.04350
Oct 20, 20228.508.988.508.988.9830
Oct 19, 20228.909.068.909.069.06250
Oct 18, 20228.809.208.808.808.80675
Oct 17, 20228.408.988.408.988.98100
Oct 14, 202210.0010.009.309.309.301,120
Oct 13, 20228.908.988.908.988.98310
Oct 12, 20229.049.049.049.049.04100
Oct 11, 20228.908.908.908.908.90-
Oct 10, 20228.909.008.909.009.00877
Oct 07, 20228.709.248.709.249.24100
Oct 06, 20228.909.268.909.269.266,575
Oct 05, 20228.808.808.708.708.70300
Oct 04, 20228.208.588.208.508.502,529
Oct 03, 20228.409.068.388.408.401,366
Sep 30, 20228.808.808.808.808.80400
Sep 29, 20228.449.048.449.049.04150
Sep 28, 20228.449.088.449.069.06195
Sep 27, 20229.089.089.089.089.08150
Sep 26, 20228.209.068.208.608.60550
Sep 23, 20229.209.208.008.808.805,350
Sep 22, 20229.209.209.209.209.20-
Sep 21, 20229.189.489.189.489.48220
Sep 20, 20229.209.489.209.489.48150
Sep 19, 20229.729.729.309.509.50160
Sep 16, 20229.249.729.249.729.72558
Sep 15, 20229.409.829.409.509.503,620
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement