A9S.F - SORL Auto Parts, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20192.85552.85552.85552.85552.8555-
Aug 22, 20192.86652.86652.86652.86652.8665-
Aug 21, 20192.88702.88702.88702.88702.8870-
Aug 20, 20192.88952.88952.88952.88952.8895-
Aug 19, 20192.84852.84852.84852.84852.8485-
Aug 16, 20192.90002.90002.90002.90002.9000-
Aug 15, 20192.89152.89152.89152.89152.8915-
Aug 14, 20192.88952.88952.88952.88952.8895-
Aug 13, 20192.73252.73252.73252.73252.7325-
Aug 12, 20192.68902.68902.68902.68902.6890-
Aug 09, 20192.69752.69752.69752.69752.6975-
Aug 08, 20192.69902.69902.69902.69902.6990-
Aug 07, 20192.74702.74702.74702.74702.7470-
Aug 06, 20192.72202.72202.72202.72202.7220-
Aug 05, 20192.86652.86652.86652.86652.8665-
Aug 02, 20192.95052.95052.95052.95052.9505-
Aug 01, 20193.02953.02953.02953.02953.0295-
Jul 31, 20192.96802.96802.96802.96802.9680-
Jul 30, 20193.00753.00753.00753.00753.0075-
Jul 29, 20192.97452.97452.97452.97452.9745-
Jul 26, 20192.98252.98252.98252.98252.9825-
Jul 25, 20193.09603.09603.09603.09603.0960-
Jul 24, 20193.15103.15103.15103.15103.1510-
Jul 23, 20193.21603.21603.21603.21603.2160-
Jul 22, 20193.24203.24203.24203.24203.2420-
Jul 19, 20193.27553.27553.27553.27553.2755-
Jul 18, 20193.26853.26853.26853.26853.2685-
Jul 17, 20193.30003.30003.30003.30003.3000-
Jul 16, 20193.24003.24003.24003.24003.2400-
Jul 15, 20193.32003.32003.32003.32003.3200-
Jul 12, 20193.28003.28003.28003.28003.2800-
Jul 11, 20193.30003.30003.30003.30003.3000-
Jul 10, 20193.30003.30003.30003.30003.3000-
Jul 09, 20193.28003.28003.28003.28003.2800-
Jul 08, 20193.28003.28003.28003.28003.2800-
Jul 05, 20193.21753.21753.21753.21753.2175-
Jul 04, 20193.21053.21053.21053.21053.2105-
Jul 03, 20193.24403.24403.24403.24403.2440-
Jul 02, 20193.13403.13403.13403.13403.1340-
Jul 01, 20193.09553.09553.09553.09553.0955-
Jun 28, 20192.95302.95302.95302.95302.9530-
Jun 27, 20192.95652.95652.95652.95652.9565-
Jun 26, 20192.88252.88252.88252.88252.8825-
Jun 25, 20192.84102.84102.84102.84102.8410-
Jun 24, 20192.83402.83402.83402.83402.8340-
Jun 21, 20192.95202.95202.95202.95202.9520-
Jun 20, 20192.97152.97152.97152.97152.9715-
Jun 19, 20192.98952.98952.98952.98952.9895-
Jun 18, 20192.89452.89452.89452.89452.8945-
Jun 17, 20192.90952.90952.90952.90952.9095-
Jun 14, 20192.88052.88052.88052.88052.8805-
Jun 13, 20192.86002.86002.86002.86002.8600-
Jun 12, 20192.86352.86352.86352.86352.8635-
Jun 11, 20192.86602.86602.86602.86602.8660-
Jun 07, 20192.91302.91302.91302.91302.9130-
Jun 06, 20192.90952.90952.90952.90952.9095-
Jun 05, 20192.93202.93202.93202.93202.9320-
Jun 04, 20192.95852.95852.95852.95852.9585-
Jun 03, 20192.98152.98152.98152.98152.9815-
May 31, 20193.02453.02453.02453.02453.0245-
May 30, 20193.01303.01303.01303.01303.0130-
May 29, 20192.97002.97002.97002.97002.9700-
May 28, 20193.05203.05203.05203.05203.0520-
May 27, 20193.03653.03653.03653.03653.0365-
May 24, 20193.05753.05753.05753.05753.0575-
May 23, 20192.93202.93202.93202.93202.9320-
May 22, 20193.07553.07553.07553.07553.0755-
May 21, 20192.95102.95102.95102.95102.9510-
May 20, 20193.06453.06453.06453.06453.0645-
May 17, 20193.16953.16953.16953.16953.1695-
May 16, 20193.30003.30003.30003.30003.3000-
May 15, 20193.27703.27703.27703.27703.2770-
May 14, 20193.08403.08403.08403.08403.0840-
May 13, 20193.12753.12753.12753.12753.1275-
May 10, 20193.16003.16003.16003.16003.1600-
May 09, 20193.17553.17553.17553.17553.1755-
May 08, 20193.19303.19303.19303.19303.1930-
May 07, 20193.17853.26803.17853.26803.26801,000
May 06, 20193.23503.23503.23503.23503.2350-
May 03, 20193.28853.38603.28853.38603.386050
May 02, 20193.25803.25803.25803.25803.2580-
Apr 30, 20193.25853.25853.25853.25853.2585400
Apr 29, 20193.26853.26853.26853.26853.2685-
Apr 26, 20193.44303.56953.44303.50003.50003,098
Apr 25, 20193.30853.30853.30853.30853.3085-
Apr 24, 20193.08603.08603.08603.08603.0860-
Apr 23, 20192.94002.94002.94002.94002.9400-
Apr 18, 20192.73652.73652.73652.73652.7365-
Apr 17, 20192.71402.71402.71402.71402.7140-
Apr 16, 20192.72502.72502.72502.72502.7250-
Apr 15, 20192.75402.75402.75402.75402.7540-
Apr 12, 20192.71502.71502.71502.71502.7150-
Apr 11, 20192.80552.80552.80552.80552.8055-
Apr 10, 20192.81002.81002.81002.81002.8100-
Apr 09, 20192.81002.81002.81002.81002.8100-
Apr 08, 20192.78002.78002.78002.78002.7800-
Apr 05, 20192.80002.80002.80002.80002.8000-
Apr 04, 20192.78002.78002.78002.78002.7800-
Apr 03, 20192.90002.90002.90002.90002.9000-
Apr 02, 20192.86002.86002.86002.86002.86001,019
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...