Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.53+0.06+0.17%USD4:00PM EDT7.906M-6.408M6.38B
AAPL
165.00-2.04-1.22%USD4:00PM EDT67.327M-61.567M2.548T
AEC
----6:07PM EDT----
BAC
36.97+1.20+3.35%USD4:00PM EDT55.888M-40.855M290.838B
BCS
9.35+0.11+1.19%USD4:00PM EDT16.266M-16.984M35.128B
BHP
58.12+0.13+0.22%USD4:00PM EDT2.011M-2.621M147.171B
C
59.14+0.82+1.41%USD4:00PM EDT13.163M-16.242M112.804B
CHK
87.51+0.19+0.22%USD4:00PM EDT1.162M-1.913M11.446B
CSCO
48.32+0.21+0.44%USD4:00PM EDT19.676M-19.768M195.657B
EMC
25.02-0.13-0.52%USD3:59PM EDT74,533-26,130-
GE
148.06-4.88-3.19%USD4:00PM EDT9.476M-8.575M161.87B
HPQ
27.81+0.19+0.69%USD4:00PM EDT4.768M-7.971M27.212B
INTC
34.20-0.84-2.40%USD4:00PM EDT58.299M-48.67M145.585B
MS
90.66+0.40+0.44%USD4:00PM EDT8.126M-8.604M147.47B
MT
25.39+0.24+0.95%USD4:00PM EDT1.312M-1.607M20.644B
NOK
3.5200+0.0700+2.03%USD4:00PM EDT17.336M-15.749M19.481B
PFE
26.00+0.61+2.40%USD4:00PM EDT37.888M-42.827M147.226B
S
20.05-0.56-2.72%USD4:00PM EDT6.677M-5.823M6.216B
SIRI
3.0900+0.0300+0.98%USD4:00PM EDT15.958M-15.341M11.886B
SVU
----6:07PM EDT----
TKC
5.74+0.10+1.77%USD4:00PM EDT260,741-311,5015.128B
VXX
15.46+0.49+3.27%USD4:00PM EDT24.166M-15.808M-
WFC
60.35+1.61+2.74%USD4:00PM EDT33.466M-18.992M211.326B