Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
33.79+0.58+1.75%USD4:00PM EDT6.143M-6.191M6.067B
ALU
----6:07PM EDT----
AMD
180.49+0.90+0.50%USD4:00PM EDT56.856M-77.952M291.697B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.224M-41.13M299.213B
COMM
1.3100+0.0400+3.15%USD4:00PM EDT2.685M-3.048M279.597M
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
EMC
26.15+0.10+0.38%USD3:59PM EDT23,702-28,468-
ESRX
----6:07PM EDT----
F
13.28+0.22+1.68%USD4:00PM EDT53.985M-54.664M52.77B
GE
175.53-4.59-2.55%USD4:00PM EDT8.097M-6.076M191.902B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-45.367M186.751B
JPM
200.30+0.78+0.39%USD4:00PM EDT8.588M-9.059M576.938B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.126T
MU
117.89-1.25-1.05%USD4:00PM EDT18.874M-18.96M130.548B
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.523M-15.039M19.697B
NQ
----6:07PM EDT----
PFE
27.75-0.03-0.11%USD4:00PM EDT39.793M-43.832M157.135B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-14.009M14.909B
T
17.60+0.05+0.28%USD4:01PM EDT21.741M-38.866M125.889B
VALE
12.19+0.02+0.16%USD4:00PM EDT27.408M-25.064M52.184B