Advertisement
U.S. markets close in 23 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
33.87+0.66+1.99%USD3:37PM EDT4.245M-6.144M6.082B
BAC
37.92+0.11+0.30%USD3:37PM EDT28.241M-40.897M299.253B
BSX
68.89+0.27+0.39%USD3:37PM EDT2.312M-6.63M101.261B
C
63.33+0.58+0.93%USD3:37PM EDT12.244M-17.332M121.304B
CIM
4.6050+0.0650+1.43%USD3:37PM EDT736,798-2.032M1.111B
CLWR
----6:07PM EDT----
CSCO
50.00+0.23+0.46%USD3:37PM EDT7.2M-19.838M202.459B
F
13.24+0.18+1.42%USD3:37PM EDT46.104M-54.32M52.631B
GE
176.19-3.93-2.18%USD3:37PM EDT6.804M-5.976M192.623B
HLF
10.03+0.56+5.97%USD3:37PM EDT1.11M-1.996M1.001B
HPQ
30.28+0.16+0.55%USD3:37PM EDT3.062M-8.513M29.633B
INTC
44.08+0.31+0.70%USD3:37PM EDT35.44M-44.957M186.349B
JPM
200.61+1.09+0.55%USD3:37PM EDT4.934M-9.023M577.831B
KEY
15.81+0.16+1.05%USD3:37PM EDT7.98M-16.982M14.659B
MSFT
421.21-0.22-0.05%USD3:37PM EDT9.741M-22.881M3.13T
MT
27.57-0.24-0.88%USD3:37PM EDT1.283M-1.524M22.41B
MU
117.71-1.43-1.20%USD3:37PM EDT13.998M-18.755M130.349B
NOK
3.5450-0.0550-1.53%USD3:37PM EDT12.561M-15.158M19.656B
PFE
27.82+0.03+0.13%USD3:37PM EDT28.615M-43.666M157.504B
S
23.17+0.49+2.16%USD3:37PM EDT3.543M-6.387M6.92B
SIRI
3.8800-0.0200-0.51%USD3:37PM EDT9.259M-13.953M14.909B
STX
92.94-1.64-1.74%USD3:37PM EDT2.307M-2.733M19.471B
VXX
12.93+0.16+1.25%USD3:37PM EDT8.198M-12.157M-