U.S. Markets close in 54 mins.

AP Alternative Assets LP (AAA.AS)


Amsterdam - Amsterdam Delayed Price. Currency in USD
Add to watchlist
29.75+29.75 (+0.85%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201729.5029.7529.3529.7529.7512,771
Jul 24, 201729.0029.5028.7629.5029.5020,532
Jul 21, 201729.4029.4029.2029.4029.408,101
Jul 20, 201729.4029.4029.2529.2629.266,851
Jul 19, 20170.000.000.000.000.00-
Jul 18, 201729.0029.2529.0029.2529.255,649
Jul 17, 201729.0029.0229.0029.0129.0144,417
Jul 14, 201728.9929.0028.5129.0029.0048,621
Jul 13, 201728.7028.9028.7028.9028.907,500
Jul 12, 201728.8029.0028.8028.9928.99748
Jul 11, 201729.0029.4829.0029.4829.483
Jul 10, 201729.2529.3929.0029.0029.0095,522
Jul 07, 201729.0029.9929.0029.9929.99589
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 201729.4929.5029.0029.2529.258,440
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 201728.7529.6428.7529.2529.253,614
Jun 23, 201729.0029.5028.6429.5029.5048,621
Jun 22, 201728.6929.5028.6929.5029.5024,831
Jun 21, 201729.6929.6929.6929.6929.69172
Jun 20, 201729.1229.6529.1229.6529.659,660
Jun 19, 201728.8629.4928.8629.4929.4910,405
Jun 16, 201728.7029.0028.0028.9528.955,431
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 201728.2829.2927.7129.2929.2911,088
Jun 12, 201729.3130.0229.3129.6029.609,529
Jun 09, 201729.4929.6629.4029.6629.6695,175
Jun 08, 201728.9929.0028.8529.0029.0045,500
Jun 07, 201731.3431.3428.9029.2529.25219,067
Jun 06, 201735.5035.5035.5035.5035.50752
Jun 05, 201735.6635.9735.6635.9735.975,018
Jun 02, 201735.3036.9635.3036.2036.201,622
Jun 01, 201735.4136.0035.1836.0036.009,080
May 31, 201736.0936.1135.4935.8035.8029,960
May 30, 201735.2035.8035.2035.7035.703,800
May 29, 201735.3935.3935.3935.3935.39256
May 26, 201735.1535.9035.1035.6535.654,025
May 25, 201735.9036.0135.8036.0036.0022,420
May 24, 20170.000.000.000.000.00-
May 23, 201736.7436.7436.3936.6036.6014,801
May 22, 201737.0037.2536.9936.9936.9914,348
May 19, 201737.1937.1936.8936.8936.891,427
May 18, 201736.6437.1736.6437.1737.171,555
May 17, 201738.2938.3036.7437.1737.175,250
May 16, 201737.7238.4837.7238.4038.4048,769
May 15, 201738.3938.4037.9538.4038.4020,923
May 12, 201738.2938.4038.2938.4038.40503
May 11, 201738.5939.4038.4038.6038.6033,376
May 10, 201738.4938.5438.2938.5038.5039,142
May 09, 201738.4038.5038.3938.4038.4032,763
May 08, 201738.3838.4037.9538.2938.2910,022
May 05, 20170.000.000.000.000.00-
May 04, 201738.5038.5038.3538.4038.409,678
May 03, 201738.0438.6038.0438.6038.6019,558
May 02, 201738.0038.7637.4538.5038.5030,953
Apr 28, 201737.7538.4037.4638.4038.4011,514
Apr 27, 201737.2238.2537.2238.2538.251,500
Apr 26, 201737.8538.5037.8538.5038.5010,557
Apr 25, 201738.2938.4037.9938.4038.409,867
Apr 24, 201737.5138.4537.2738.4038.4014,925
Apr 21, 201737.4938.1937.4938.1938.19398
Apr 20, 201737.3138.2437.3137.9937.9923,902
Apr 19, 201737.0037.8936.6137.8937.8931,971
Apr 18, 201737.0037.8536.8037.7537.7525,811
Apr 13, 201737.0037.0037.0037.0037.00300
Apr 12, 201736.5636.7636.5636.7536.756,516
Apr 11, 201736.8836.8836.0136.5036.5016,043
Apr 10, 201735.5136.4535.5136.4536.45126,931
Apr 07, 201736.1036.5235.5136.1036.105,867
Apr 06, 201736.0036.1035.9436.0836.0827,084
Apr 05, 201736.0036.0135.4935.7435.7416,436
Apr 04, 201735.0235.5535.0235.4535.4512,947
Apr 03, 201735.4036.1834.5935.5535.556,460
Mar 31, 201734.2735.9534.2735.9435.943,726
Mar 30, 201735.2635.2634.7035.0035.001,163
Mar 29, 201737.8537.8535.0935.3935.394,091
Mar 28, 201742.4943.5042.4342.5042.5023,335
Mar 27, 201742.9042.9042.2142.4442.442,378
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201743.2043.2042.1042.8042.8047,224
Mar 22, 201743.8043.8042.7243.1043.1011,983
Mar 21, 201744.0444.1143.7343.8543.85163,773
Mar 20, 201743.9944.6843.8644.6844.6824,177
Mar 17, 201744.0644.5144.0644.3544.356,042
Mar 16, 201743.4244.3543.2144.3544.353,112
Mar 15, 201742.4943.1642.0043.0143.0115,027
Mar 14, 20170.000.000.000.000.00-
Mar 13, 201743.2543.2540.5542.7042.707,622
Mar 10, 201743.0043.0042.9943.0043.0011,328
Mar 09, 201743.3543.4543.0043.0043.008,036
Mar 08, 201743.4043.6143.4043.5043.50192
Mar 07, 201743.7143.9943.6843.7043.703,222
Mar 06, 201744.0044.0543.9244.0044.001,504
Mar 03, 201744.0044.3144.0044.1544.154,842
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...