AABA - Altaba Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA190823C000700002019-08-21 9:33AM EDT70.000.210.000.120.00-21,17814.45%
AABA190823C000705002019-08-14 10:08AM EDT70.501.150.004.750.00-26137.11%
AABA190823C000710002019-07-22 12:35PM EDT71.001.300.002.130.00--181.93%
AABA190823C000725002019-07-08 3:20PM EDT72.500.070.000.520.00--20557.42%
AABA190823C000740002019-07-22 12:08AM EDT74.000.08-4.750.00--4319.43%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AABA190823P000625002019-08-19 12:06AM EDT62.500.10-0.010.00--160.94%
AABA190823P000640002019-08-19 12:06AM EDT64.000.10-0.750.00--1134.28%
AABA190823P000670002019-07-09 9:38AM EDT67.000.440.000.000.00--112.50%
AABA190823P000675002019-07-08 3:55PM EDT67.500.500.002.190.00--20696.09%
AABA190823P000700002019-08-20 3:36PM EDT70.000.350.002.610.00-508551.17%
AABA190823P000705002019-08-19 12:06AM EDT70.500.250.004.750.00---89.45%
AABA190823P000710002019-07-24 2:25PM EDT71.000.560.004.750.00-101173.73%
AABA190823P000725002019-07-31 2:52PM EDT72.502.200.745.350.00--0175.39%
AABA190823P000740002019-07-22 10:52AM EDT74.003.802.406.700.00--055.08%
AABA190823P000750002019-07-22 12:09AM EDT75.004.453.207.800.00---53.13%