Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

One Choice Blend+ 2025 Portfolio Investor Class (AABJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.10+0.01 (+0.11%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20229.109.109.109.109.10-
Nov 23, 20229.099.099.099.099.09-
Nov 22, 20229.049.049.049.049.04-
Nov 21, 20228.978.978.978.978.97-
Nov 18, 20228.988.988.988.988.98-
Nov 17, 20228.978.978.978.978.97-
Nov 16, 20229.019.019.019.019.01-
Nov 15, 20229.039.039.039.039.03-
Nov 14, 20228.968.968.968.968.96-
Nov 11, 20229.009.009.009.009.00-
Nov 10, 20228.958.958.958.958.95-
Nov 09, 20228.668.668.668.668.66-
Nov 08, 20228.738.738.738.738.73-
Nov 07, 20228.708.708.708.708.70-
Nov 04, 20228.688.688.688.688.68-
Nov 03, 20228.598.598.598.598.59-
Nov 02, 20228.648.648.648.648.64-
Nov 01, 20228.748.748.748.748.74-
Oct 31, 20228.738.738.738.738.73-
Oct 28, 20228.778.778.778.778.77-
Oct 27, 20228.708.708.708.708.70-
Oct 26, 20228.698.698.698.698.69-
Oct 25, 20228.678.678.678.678.67-
Oct 24, 20228.568.568.568.568.56-
Oct 21, 20228.538.538.538.538.53-
Oct 20, 20228.448.448.448.448.44-
Oct 19, 20228.498.498.498.498.49-
Oct 18, 20228.578.578.578.578.57-
Oct 17, 20228.518.518.518.518.51-
Oct 14, 20228.408.408.408.408.40-
Oct 13, 20228.508.508.508.508.50-
Oct 12, 20228.428.428.428.428.42-
Oct 11, 20228.438.438.438.438.43-
Oct 10, 20228.478.478.478.478.47-
Oct 07, 20228.518.518.518.518.51-
Oct 06, 20228.628.628.628.628.62-
Oct 05, 20228.688.688.688.688.68-
Oct 04, 20228.738.738.738.738.73-
Oct 03, 20228.578.578.578.578.57-
Sep 30, 20228.448.448.448.448.44-
Sep 29, 20228.488.488.488.488.48-
Sep 28, 20228.588.588.588.588.58-
Sep 27, 20228.448.448.448.448.44-
Sep 26, 20228.478.478.478.478.47-
Sep 23, 20228.568.568.568.568.56-
Sep 22, 20228.688.688.688.688.68-
Sep 21, 20228.778.778.778.778.77-
Sep 20, 20228.828.828.828.828.82-
Sep 19, 20228.898.898.898.898.89-
Sep 16, 20228.888.888.888.888.88-
Sep 15, 20228.928.928.928.928.92-
Sep 14, 20228.978.978.978.978.97-
Sep 13, 20228.968.968.968.968.96-
Sep 12, 20229.149.149.149.149.14-
Sep 09, 20229.099.099.099.099.09-
Sep 08, 20229.029.029.029.029.02-
Sep 07, 20229.009.009.009.009.00-
Sep 06, 20228.918.918.918.918.91-
Sep 02, 20228.968.968.968.968.96-
Sep 01, 20228.978.978.978.978.97-
Aug 31, 20229.029.029.029.029.02-
Aug 30, 20229.079.079.079.079.07-
Aug 29, 20229.129.129.129.129.12-
Aug 26, 20229.169.169.169.169.16-
Aug 25, 20229.309.309.309.309.30-
Aug 24, 20229.229.229.229.229.22-
Aug 23, 20229.219.219.219.219.21-
Aug 22, 20229.229.229.229.229.22-
Aug 19, 20229.329.329.329.329.32-
Aug 18, 20229.419.419.419.419.41-
Aug 17, 20229.399.399.399.399.39-
Aug 16, 20229.469.469.469.469.46-
Aug 15, 20229.469.469.469.469.46-
Aug 12, 20229.449.449.449.449.44-
Aug 11, 20229.379.379.379.379.37-
Aug 10, 20229.389.389.389.389.38-
Aug 09, 20229.279.279.279.279.27-
Aug 08, 20229.319.319.319.319.31-
Aug 05, 20229.299.299.299.299.29-
Aug 04, 20229.329.329.329.329.32-
Aug 03, 20229.319.319.319.319.31-
Aug 02, 20229.249.249.249.249.24-
Aug 01, 20229.319.319.319.319.31-
Jul 29, 20229.309.309.309.309.30-
Jul 28, 20229.249.249.249.249.24-
Jul 27, 20229.159.159.159.159.15-
Jul 26, 20229.049.049.049.049.04-
Jul 25, 20229.099.099.099.099.09-
Jul 22, 20229.079.079.079.079.07-
Jul 21, 20229.089.089.089.089.08-
Jul 20, 20229.029.029.029.029.02-
Jul 19, 20229.009.009.009.009.00-
Jul 18, 20228.898.898.898.898.89-
Jul 15, 20228.908.908.908.908.90-
Jul 14, 20228.818.818.818.818.81-
Jul 13, 20228.868.868.868.868.86-
Jul 12, 20228.878.878.878.878.87-
Jul 11, 20228.898.898.898.898.89-
Jul 08, 20228.948.948.948.948.94-
Jul 07, 20228.958.958.958.958.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement