Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

One Choice Blend+ 2025 Portfolio A Class (AABQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.20+0.06 (+0.66%)
At close: 08:05AM EST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20229.209.209.209.209.20-
Nov 30, 20229.149.149.149.149.14-
Nov 29, 20229.019.019.019.019.01-
Nov 28, 20229.019.019.019.019.01-
Nov 25, 20229.079.079.079.079.07-
Nov 23, 20229.069.069.069.069.06-
Nov 22, 20229.019.019.019.019.01-
Nov 21, 20228.948.948.948.948.94-
Nov 18, 20228.968.968.968.968.96-
Nov 17, 20228.958.958.958.958.95-
Nov 16, 20228.988.988.988.988.98-
Nov 15, 20229.019.019.019.019.01-
Nov 14, 20228.938.938.938.938.93-
Nov 11, 20228.988.988.988.988.98-
Nov 10, 20228.938.938.938.938.93-
Nov 09, 20228.638.638.638.638.63-
Nov 08, 20228.718.718.718.718.71-
Nov 07, 20228.688.688.688.688.68-
Nov 04, 20228.668.668.668.668.66-
Nov 03, 20228.578.578.578.578.57-
Nov 02, 20228.628.628.628.628.62-
Nov 01, 20228.728.728.728.728.72-
Oct 31, 20228.718.718.718.718.71-
Oct 28, 20228.758.758.758.758.75-
Oct 27, 20228.688.688.688.688.68-
Oct 26, 20228.678.678.678.678.67-
Oct 25, 20228.658.658.658.658.65-
Oct 24, 20228.548.548.548.548.54-
Oct 21, 20228.518.518.518.518.51-
Oct 20, 20228.428.428.428.428.42-
Oct 19, 20228.478.478.478.478.47-
Oct 18, 20228.558.558.558.558.55-
Oct 17, 20228.498.498.498.498.49-
Oct 14, 20228.388.388.388.388.38-
Oct 13, 20228.488.488.488.488.48-
Oct 12, 20228.408.408.408.408.40-
Oct 11, 20228.428.428.428.428.42-
Oct 10, 20228.458.458.458.458.45-
Oct 07, 20228.498.498.498.498.49-
Oct 06, 20228.608.608.608.608.60-
Oct 05, 20228.678.678.678.678.67-
Oct 04, 20228.718.718.718.718.71-
Oct 03, 20228.558.558.558.558.55-
Sep 30, 20228.428.428.428.428.42-
Sep 29, 20228.468.468.468.468.46-
Sep 28, 20228.568.568.568.568.56-
Sep 27, 20228.428.428.428.428.42-
Sep 26, 20228.458.458.458.458.45-
Sep 23, 20228.548.548.548.548.54-
Sep 22, 20228.668.668.668.668.66-
Sep 21, 20228.758.758.758.758.75-
Sep 20, 20228.808.808.808.808.80-
Sep 19, 20228.888.888.888.888.88-
Sep 16, 20228.868.868.868.868.86-
Sep 15, 20228.918.918.918.918.91-
Sep 14, 20228.958.958.958.958.95-
Sep 13, 20228.948.948.948.948.94-
Sep 12, 20229.129.129.129.129.12-
Sep 09, 20229.089.089.089.089.08-
Sep 08, 20229.009.009.009.009.00-
Sep 07, 20228.988.988.988.988.98-
Sep 06, 20228.898.898.898.898.89-
Sep 02, 20228.948.948.948.948.94-
Sep 01, 20228.958.958.958.958.95-
Aug 31, 20229.009.009.009.009.00-
Aug 30, 20229.059.059.059.059.05-
Aug 29, 20229.109.109.109.109.10-
Aug 26, 20229.149.149.149.149.14-
Aug 25, 20229.289.289.289.289.28-
Aug 24, 20229.209.209.209.209.20-
Aug 23, 20229.209.209.209.209.20-
Aug 22, 20229.209.209.209.209.20-
Aug 19, 20229.319.319.319.319.31-
Aug 18, 20229.399.399.399.399.39-
Aug 17, 20229.389.389.389.389.38-
Aug 16, 20229.449.449.449.449.44-
Aug 15, 20229.449.449.449.449.44-
Aug 12, 20229.439.439.439.439.43-
Aug 11, 20229.359.359.359.359.35-
Aug 10, 20229.369.369.369.369.36-
Aug 09, 20229.269.269.269.269.26-
Aug 08, 20229.309.309.309.309.30-
Aug 05, 20229.279.279.279.279.27-
Aug 04, 20229.319.319.319.319.31-
Aug 03, 20229.299.299.299.299.29-
Aug 02, 20229.229.229.229.229.22-
Aug 01, 20229.299.299.299.299.29-
Jul 29, 20229.289.289.289.289.28-
Jul 28, 20229.229.229.229.229.22-
Jul 27, 20229.149.149.149.149.14-
Jul 26, 20229.029.029.029.029.02-
Jul 25, 20229.079.079.079.079.07-
Jul 22, 20229.069.069.069.069.06-
Jul 21, 20229.079.079.079.079.07-
Jul 20, 20229.019.019.019.019.01-
Jul 19, 20228.988.988.988.988.98-
Jul 18, 20228.878.878.878.878.87-
Jul 15, 20228.888.888.888.888.88-
Jul 14, 20228.798.798.798.798.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement