Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century Strategic Allocation: Conservative Fund C Class (AACCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
5.070.00 (0.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20235.075.075.075.075.07-
Jan 26, 20235.075.075.075.075.07-
Jan 25, 20235.065.065.065.065.06-
Jan 24, 20235.055.055.055.055.05-
Jan 23, 20235.045.045.045.045.04-
Jan 20, 20235.035.035.035.035.03-
Jan 19, 20235.015.015.015.015.01-
Jan 18, 20235.025.025.025.025.02-
Jan 17, 20235.035.035.035.035.03-
Jan 13, 20235.035.035.035.035.03-
Jan 12, 20235.035.035.035.035.03-
Jan 11, 20234.994.994.994.994.99-
Jan 10, 20234.964.964.964.964.96-
Jan 09, 20234.964.964.964.964.96-
Jan 06, 20234.954.954.954.954.95-
Jan 05, 20234.884.884.884.884.88-
Jan 04, 20234.904.904.904.904.90-
Jan 03, 20234.864.864.864.864.86-
Dec 30, 20224.864.864.864.864.86-
Dec 29, 20224.874.874.874.874.87-
Dec 28, 20224.834.834.834.834.83-
Dec 27, 20225.015.015.015.015.01-
Dec 23, 20225.025.025.025.025.02-
Dec 22, 20225.025.025.025.025.02-
Dec 21, 20225.055.055.055.055.05-
Dec 20, 20225.015.015.015.015.01-
Dec 19, 20225.025.025.025.025.02-
Dec 16, 20225.045.045.045.045.04-
Dec 15, 20225.075.075.075.075.07-
Dec 14, 20225.125.125.125.125.12-
Dec 13, 20225.135.135.135.135.13-
Dec 12, 20225.105.105.105.105.10-
Dec 09, 20225.085.085.085.085.08-
Dec 08, 20225.105.105.105.105.10-
Dec 07, 20225.105.105.105.105.10-
Dec 06, 20225.085.085.085.085.08-
Dec 05, 20225.105.105.105.105.10-
Dec 02, 20225.165.165.165.165.16-
Dec 01, 20225.155.155.155.155.15-
Nov 30, 20225.125.125.125.125.12-
Nov 29, 20225.055.055.055.055.05-
Nov 28, 20225.055.055.055.055.05-
Nov 25, 20225.095.095.095.095.09-
Nov 23, 20225.085.085.085.085.08-
Nov 22, 20225.065.065.065.065.06-
Nov 21, 20225.025.025.025.025.02-
Nov 18, 20225.025.025.025.025.02-
Nov 17, 20225.015.015.015.015.01-
Nov 16, 20225.045.045.045.045.04-
Nov 15, 20225.055.055.055.055.05-
Nov 14, 20225.015.015.015.015.01-
Nov 11, 20225.045.045.045.045.04-
Nov 10, 20225.015.015.015.015.01-
Nov 09, 20224.854.854.854.854.85-
Nov 08, 20224.894.894.894.894.89-
Nov 07, 20224.874.874.874.874.87-
Nov 04, 20224.864.864.864.864.86-
Nov 03, 20224.814.814.814.814.81-
Nov 02, 20224.844.844.844.844.84-
Nov 01, 20224.894.894.894.894.89-
Oct 31, 20224.884.884.884.884.88-
Oct 28, 20224.904.904.904.904.90-
Oct 27, 20224.874.874.874.874.87-
Oct 26, 20224.874.874.874.874.87-
Oct 25, 20224.854.854.854.854.85-
Oct 24, 20224.794.794.794.794.79-
Oct 21, 20224.774.774.774.774.77-
Oct 20, 20224.734.734.734.734.73-
Oct 19, 20224.754.754.754.754.75-
Oct 18, 20224.794.794.794.794.79-
Oct 17, 20224.774.774.774.774.77-
Oct 14, 20224.714.714.714.714.71-
Oct 13, 20224.774.774.774.774.77-
Oct 12, 20224.724.724.724.724.72-
Oct 11, 20224.734.734.734.734.73-
Oct 10, 20224.744.744.744.744.74-
Oct 07, 20224.764.764.764.764.76-
Oct 06, 20224.824.824.824.824.82-
Oct 05, 20224.854.854.854.854.85-
Oct 04, 20224.884.884.884.884.88-
Oct 03, 20224.804.804.804.804.80-
Sep 30, 20224.724.724.724.724.72-
Sep 29, 20224.754.754.754.754.75-
Sep 28, 20224.804.804.804.804.80-
Sep 27, 20224.724.724.724.724.72-
Sep 26, 20224.744.744.744.744.74-
Sep 23, 20224.794.794.794.794.79-
Sep 22, 20224.864.864.864.864.86-
Sep 21, 20224.904.904.904.904.90-
Sep 20, 20224.934.934.934.934.93-
Sep 19, 20224.974.974.974.974.97-
Sep 16, 20224.964.964.964.964.96-
Sep 15, 20224.994.994.994.994.99-
Sep 14, 20225.015.015.015.015.01-
Sep 13, 20225.015.015.015.015.01-
Sep 12, 20225.115.115.115.115.11-
Sep 09, 20225.085.085.085.085.08-
Sep 08, 20225.045.045.045.045.04-
Sep 07, 20225.035.035.035.035.03-
Sep 06, 20224.984.984.984.984.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement