Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Armada Acquisition Corp. I (AACI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.930.00 (0.00%)
At close: 09:30AM EDT
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20229.919.939.939.939.9319
Aug 12, 20229.939.939.939.939.93-
Aug 11, 20229.939.939.939.939.93-
Aug 10, 20229.939.939.939.939.93-
Aug 09, 20229.919.939.919.939.9390,900
Aug 08, 20229.919.919.919.919.91-
Aug 05, 20229.919.919.919.919.91-
Aug 04, 20229.919.919.919.919.91-
Aug 03, 20229.919.919.919.919.91-
Aug 02, 20229.919.919.919.919.91-
Aug 01, 20229.929.929.919.919.912,100
Jul 29, 20229.929.929.929.929.92900
Jul 28, 20229.919.919.919.919.91-
Jul 27, 20229.919.919.919.919.911,600
Jul 26, 20229.919.919.919.919.913,100
Jul 25, 20229.899.899.899.899.89-
Jul 22, 20229.899.909.899.899.898,700
Jul 21, 20229.899.899.899.899.89-
Jul 20, 20229.899.899.899.899.895,600
Jul 19, 20229.899.919.899.899.8917,100
Jul 18, 20229.909.909.899.899.898,600
Jul 15, 20229.889.899.889.899.895,400
Jul 14, 20229.889.889.889.889.88-
Jul 13, 20229.909.909.889.889.885,400
Jul 12, 20229.889.889.889.889.881,300
Jul 11, 20229.879.879.879.879.87300
Jul 08, 20229.889.889.889.889.88-
Jul 07, 20229.909.909.889.889.88600
Jul 06, 20229.879.889.869.889.8823,000
Jul 05, 20229.899.899.899.899.89181,500
Jul 01, 20229.879.879.879.879.87-
Jun 30, 20229.919.919.879.879.87408,400
Jun 29, 20229.889.889.889.889.88700
Jun 28, 20229.889.889.889.889.88200
Jun 27, 20229.889.889.889.889.88208,300
Jun 24, 20229.889.889.869.889.882,300
Jun 23, 20229.849.849.849.849.84-
Jun 22, 20229.869.869.849.849.8410,000
Jun 21, 20229.849.849.849.849.84200
Jun 17, 20229.859.859.859.859.85-
Jun 16, 20229.859.859.859.859.85-
Jun 15, 20229.859.859.859.859.85400
Jun 14, 20229.869.869.859.859.8561,300
Jun 13, 20229.869.869.869.869.8656,700
Jun 10, 20229.889.889.889.889.88-
Jun 09, 20229.889.899.879.889.8810,100
Jun 08, 20229.859.879.859.879.871,700
Jun 07, 20229.879.879.879.879.87-
Jun 06, 20229.879.879.879.879.87100
Jun 03, 20229.879.889.869.889.884,500
Jun 02, 20229.889.899.889.899.8914,300
Jun 01, 20229.869.879.869.879.876,100
May 31, 20229.869.869.869.869.86200
May 27, 20229.859.869.849.859.8523,800
May 26, 20229.899.899.849.849.846,800
May 25, 20229.859.869.849.859.852,100
May 24, 20229.859.859.859.859.85-
May 23, 20229.859.859.859.859.851,000
May 20, 20229.849.849.849.849.84-
May 19, 20229.849.849.849.849.84-
May 18, 20229.849.849.849.849.841,200
May 17, 20229.849.849.849.849.84800
May 16, 20229.859.859.849.849.844,900
May 13, 20229.869.869.869.869.86-
May 12, 20229.869.869.869.869.86-
May 11, 20229.869.869.869.869.86-
May 10, 20229.869.869.869.869.86-
May 09, 20229.869.869.869.869.863,400
May 06, 20229.869.869.869.869.86-
May 05, 20229.869.869.869.869.86-
May 04, 20229.869.869.869.869.86200
May 03, 20229.899.899.899.899.89100
May 02, 20229.869.869.869.869.86-
Apr 29, 20229.869.869.859.869.869,400
Apr 28, 20229.869.869.869.869.86-
Apr 27, 20229.889.889.859.869.8628,800
Apr 26, 20229.859.859.859.859.85-
Apr 25, 20229.859.859.859.859.85-
Apr 22, 20229.859.859.859.859.85-
Apr 21, 20229.859.859.859.859.85-
Apr 20, 20229.859.859.859.859.85-
Apr 19, 20229.859.859.859.859.85-
Apr 18, 20229.859.859.859.859.85-
Apr 14, 20229.859.859.859.859.85-
Apr 13, 20229.859.859.859.859.85200
Apr 12, 20229.859.859.859.859.85-
Apr 11, 20229.859.859.859.859.85200
Apr 08, 20229.999.999.989.989.98174,300
Apr 07, 20229.849.869.849.869.862,100
Apr 06, 20229.859.879.859.859.853,600
Apr 05, 20229.849.849.849.849.84-
Apr 04, 20229.849.849.849.849.84100
Apr 01, 20229.829.829.829.829.82-
Mar 31, 20229.869.869.829.829.828,000
Mar 30, 20229.879.879.879.879.87-
Mar 29, 20229.879.879.879.879.87200
Mar 28, 20229.879.879.879.879.87-
Mar 25, 20229.839.879.839.879.872,700
Mar 24, 20229.839.839.839.839.83-
Mar 23, 20229.849.849.839.839.83700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement