Advertisement
U.S. Markets open in 7 hrs

American Century One Chc Blnd+ 2035 Inv (AACKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.96+0.07 (+0.71%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20249.969.969.969.969.96-
Mar 26, 20249.899.899.899.899.89-
Mar 25, 20249.909.909.909.909.90-
Mar 22, 20249.919.919.919.919.91-
Mar 21, 20249.929.929.929.929.92-
Mar 20, 20249.899.899.899.899.89-
Mar 19, 20249.829.829.829.829.82-
Mar 18, 20249.799.799.799.799.79-
Mar 15, 20249.789.789.789.789.78-
Mar 14, 20249.809.809.809.809.80-
Mar 13, 20249.869.869.869.869.86-
Mar 12, 20249.869.869.869.869.86-
Mar 11, 20249.839.839.839.839.83-
Mar 08, 20249.849.849.849.849.84-
Mar 07, 20249.869.869.869.869.86-
Mar 06, 20249.799.799.799.799.79-
Mar 05, 20249.749.749.749.749.74-
Mar 04, 20249.779.779.779.779.77-
Mar 01, 20249.789.789.789.789.78-
Feb 29, 20249.729.729.729.729.72-
Feb 28, 20249.689.689.689.689.68-
Feb 27, 20249.699.699.699.699.69-
Feb 26, 20249.699.699.699.699.69-
Feb 23, 20249.719.719.719.719.71-
Feb 22, 20249.699.699.699.699.69-
Feb 21, 20249.609.609.609.609.60-
Feb 20, 20249.609.609.609.609.60-
Feb 16, 20249.619.619.619.619.61-
Feb 15, 20249.649.649.649.649.64-
Feb 14, 20249.579.579.579.579.57-
Feb 13, 20249.509.509.509.509.50-
Feb 12, 20249.639.639.639.639.63-
Feb 09, 20249.619.619.619.619.61-
Feb 08, 20249.599.599.599.599.59-
Feb 07, 20249.589.589.589.589.58-
Feb 06, 20249.569.569.569.569.56-
Feb 05, 20249.519.519.519.519.51-
Feb 02, 20249.579.579.579.579.57-
Feb 01, 20249.599.599.599.599.59-
Jan 31, 20249.519.519.519.519.51-
Jan 30, 20249.579.579.579.579.57-
Jan 29, 20249.589.589.589.589.58-
Jan 26, 20249.529.529.529.529.52-
Jan 25, 20249.529.529.529.529.52-
Jan 24, 20249.479.479.479.479.47-
Jan 23, 20249.489.489.489.489.48-
Jan 22, 20249.489.489.489.489.48-
Jan 19, 20249.459.459.459.459.45-
Jan 18, 20249.409.409.409.409.40-
Jan 17, 20249.369.369.369.369.36-
Jan 16, 20249.429.429.429.429.42-
Jan 12, 20249.499.499.499.499.49-
Jan 11, 20249.479.479.479.479.47-
Jan 10, 20249.469.469.469.469.46-
Jan 09, 20249.459.459.459.459.45-
Jan 08, 20249.479.479.479.479.47-
Jan 05, 20249.399.399.399.399.39-
Jan 04, 20249.399.399.399.399.39-
Jan 03, 20249.419.419.419.419.41-
Jan 02, 20249.479.479.479.479.47-
Dec 29, 20239.529.529.529.529.52-
Dec 28, 20239.549.549.549.549.54-
Dec 27, 20239.559.559.559.559.55-
Dec 26, 20239.519.519.519.519.51-
Dec 22, 20239.479.479.479.479.47-
Dec 21, 20239.479.479.479.479.47-
Dec 20, 20239.609.609.609.609.60-
Dec 19, 20239.679.679.679.679.67-
Dec 18, 20239.629.629.629.629.62-
Dec 15, 20239.619.619.619.619.61-
Dec 14, 20239.639.639.639.639.63-
Dec 13, 20239.549.549.549.549.54-
Dec 12, 20239.419.419.419.419.41-
Dec 11, 20239.399.399.399.399.39-
Dec 08, 20239.379.379.379.379.37-
Dec 07, 20239.379.379.379.379.37-
Dec 06, 20239.339.339.339.339.33-
Dec 05, 20239.339.339.339.339.33-
Dec 04, 20239.349.349.349.349.34-
Dec 01, 20239.379.379.379.379.37-
Nov 30, 20239.299.299.299.299.29-
Nov 29, 20239.279.279.279.279.27-
Nov 28, 20239.259.259.259.259.25-
Nov 27, 20239.239.239.239.239.23-
Nov 24, 20239.229.229.229.229.22-
Nov 22, 20239.219.219.219.219.21-
Nov 21, 20239.209.209.209.209.20-
Nov 20, 20239.219.219.219.219.21-
Nov 17, 20239.169.169.169.169.16-
Nov 16, 20239.139.139.139.139.13-
Nov 15, 20239.139.139.139.139.13-
Nov 14, 20239.139.139.139.139.13-
Nov 13, 20238.968.968.968.968.96-
Nov 10, 20238.968.968.968.968.96-
Nov 09, 20238.898.898.898.898.89-
Nov 08, 20238.958.958.958.958.95-
Nov 07, 20238.958.958.958.958.95-
Nov 06, 20238.958.958.958.958.95-
Nov 03, 20238.978.978.978.978.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...