Advertisement
Advertisement
U.S. markets close in 4 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

One Choice Blend+ 2035 Portfolio I Class (AACLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.18+0.06 (+0.66%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20239.189.189.189.189.18-
Feb 01, 20239.129.129.129.129.12-
Jan 31, 20239.039.039.039.039.03-
Jan 30, 20238.958.958.958.958.95-
Jan 27, 20239.039.039.039.039.03-
Jan 26, 20239.029.029.029.029.02-
Jan 25, 20238.988.988.988.988.98-
Jan 24, 20238.968.968.968.968.96-
Jan 23, 20238.968.968.968.968.96-
Jan 20, 20238.918.918.918.918.91-
Jan 19, 20238.848.848.848.848.84-
Jan 18, 20238.878.878.878.878.87-
Jan 17, 20238.918.918.918.918.91-
Jan 13, 20238.918.918.918.918.91-
Jan 12, 20238.908.908.908.908.90-
Jan 11, 20238.838.838.838.838.83-
Jan 10, 20238.768.768.768.768.76-
Jan 09, 20238.738.738.738.738.73-
Jan 06, 20238.728.728.728.728.72-
Jan 05, 20238.578.578.578.578.57-
Jan 04, 20238.638.638.638.638.63-
Jan 03, 20238.558.558.558.558.55-
Dec 30, 20228.548.548.548.548.54-
Dec 29, 20228.578.578.578.578.57-
Dec 28, 20228.478.478.478.478.47-
Dec 27, 20228.858.858.858.858.85-
Dec 23, 20228.888.888.888.888.88-
Dec 22, 20228.868.868.868.868.86-
Dec 21, 20228.928.928.928.928.92-
Dec 20, 20228.848.848.848.848.84-
Dec 19, 20228.848.848.848.848.84-
Dec 16, 20228.908.908.908.908.90-
Dec 15, 20228.958.958.958.958.95-
Dec 14, 20229.099.099.099.099.09-
Dec 13, 20229.109.109.109.109.10-
Dec 12, 20229.039.039.039.039.03-
Dec 09, 20228.988.988.988.988.98-
Dec 08, 20229.029.029.029.029.02-
Dec 07, 20228.998.998.998.998.99-
Dec 06, 20228.988.988.988.988.98-
Dec 05, 20229.039.039.039.039.03-
Dec 02, 20229.169.169.169.169.16-
Dec 01, 20229.159.159.159.159.15-
Nov 30, 20229.119.119.119.119.11-
Nov 29, 20228.948.948.948.948.94-
Nov 28, 20228.948.948.948.948.94-
Nov 25, 20229.029.029.029.029.02-
Nov 23, 20229.009.009.009.009.00-
Nov 22, 20228.958.958.958.958.95-
Nov 21, 20228.878.878.878.878.87-
Nov 18, 20228.908.908.908.908.90-
Nov 17, 20228.888.888.888.888.88-
Nov 16, 20228.928.928.928.928.92-
Nov 15, 20228.968.968.968.968.96-
Nov 14, 20228.878.878.878.878.87-
Nov 11, 20228.938.938.938.938.93-
Nov 10, 20228.858.858.858.858.85-
Nov 09, 20228.518.518.518.518.51-
Nov 08, 20228.628.628.628.628.62-
Nov 07, 20228.588.588.588.588.58-
Nov 04, 20228.558.558.558.558.55-
Nov 03, 20228.448.448.448.448.44-
Nov 02, 20228.498.498.498.498.49-
Nov 01, 20228.628.628.628.628.62-
Oct 31, 20228.608.608.608.608.60-
Oct 28, 20228.648.648.648.648.64-
Oct 27, 20228.568.568.568.568.56-
Oct 26, 20228.568.568.568.568.56-
Oct 25, 20228.548.548.548.548.54-
Oct 24, 20228.418.418.418.418.41-
Oct 21, 20228.398.398.398.398.39-
Oct 20, 20228.288.288.288.288.28-
Oct 19, 20228.338.338.338.338.33-
Oct 18, 20228.418.418.418.418.41-
Oct 17, 20228.358.358.358.358.35-
Oct 14, 20228.208.208.208.208.20-
Oct 13, 20228.338.338.338.338.33-
Oct 12, 20228.228.228.228.228.22-
Oct 11, 20228.248.248.248.248.24-
Oct 10, 20228.298.298.298.298.29-
Oct 07, 20228.348.348.348.348.34-
Oct 06, 20228.488.488.488.488.48-
Oct 05, 20228.558.558.558.558.55-
Oct 04, 20228.598.598.598.598.59-
Oct 03, 20228.398.398.398.398.39-
Sep 30, 20228.248.248.248.248.24-
Sep 29, 20228.298.298.298.298.29-
Sep 28, 20228.418.418.418.418.41-
Sep 27, 20228.268.268.268.268.26-
Sep 26, 20228.288.288.288.288.28-
Sep 23, 20228.378.378.378.378.37-
Sep 22, 20228.528.528.528.528.52-
Sep 21, 20228.618.618.618.618.61-
Sep 20, 20228.698.698.698.698.69-
Sep 19, 20228.778.778.778.778.77-
Sep 16, 20228.748.748.748.748.74-
Sep 15, 20228.808.808.808.808.80-
Sep 14, 20228.868.868.868.868.86-
Sep 13, 20228.848.848.848.848.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement