Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 18 minutes

S&P Futures
4,032.50
+31.00(+0.77%)
Dow Futures
32,764.00
+176.00(+0.54%)
Nasdaq Futures
12,837.25
+104.75(+0.82%)
Russell 2000 Futures
1,782.40
+17.60(+1.00%)
Crude Oil
73.75
+0.55(+0.75%)
Gold
1,960.80
-12.70(-0.64%)

Advertisement

American Funds 2020 Target Date Retirement Fund (AACTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

12.35

0.00

(0.00%)

At close: 08:01PM EDT

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	12.35	12.35	12.35	12.35	12.35	-
Mar 27, 2023	12.35	12.35	12.35	12.35	12.35	-
Mar 24, 2023	12.38	12.38	12.38	12.38	12.38	-
Mar 23, 2023	12.36	12.36	12.36	12.36	12.36	-
Mar 22, 2023	12.33	12.33	12.33	12.33	12.33	-
Mar 21, 2023	12.33	12.33	12.33	12.33	12.33	-
Mar 20, 2023	12.31	12.31	12.31	12.31	12.31	-
Mar 17, 2023	12.27	12.27	12.27	12.27	12.27	-
Mar 16, 2023	12.28	12.28	12.28	12.28	12.28	-
Mar 15, 2023	12.25	12.25	12.25	12.25	12.25	-
Mar 14, 2023	12.27	12.27	12.27	12.27	12.27	-
Mar 13, 2023	12.24	12.24	12.24	12.24	12.24	-
Mar 10, 2023	12.19	12.19	12.19	12.19	12.19	-
Mar 09, 2023	12.18	12.18	12.18	12.18	12.18	-
Mar 08, 2023	12.23	12.23	12.23	12.23	12.23	-
Mar 07, 2023	12.25	12.25	12.25	12.25	12.25	-
Mar 06, 2023	12.36	12.36	12.36	12.36	12.36	-
Mar 03, 2023	12.37	12.37	12.37	12.37	12.37	-
Mar 02, 2023	12.26	12.26	12.26	12.26	12.26	-
Mar 01, 2023	12.23	12.23	12.23	12.23	12.23	-
Feb 28, 2023	12.26	12.26	12.26	12.26	12.26	-
Feb 27, 2023	12.28	12.28	12.28	12.28	12.28	-
Feb 24, 2023	12.24	12.24	12.24	12.24	12.24	-
Feb 23, 2023	12.33	12.33	12.33	12.33	12.33	-
Feb 22, 2023	12.30	12.30	12.30	12.30	12.30	-
Feb 21, 2023	12.31	12.31	12.31	12.31	12.31	-
Feb 17, 2023	12.44	12.44	12.44	12.44	12.44	-
Feb 16, 2023	12.45	12.45	12.45	12.45	12.45	-
Feb 15, 2023	12.51	12.51	12.51	12.51	12.51	-
Feb 14, 2023	12.52	12.52	12.52	12.52	12.52	-
Feb 13, 2023	12.56	12.56	12.56	12.56	12.56	-
Feb 10, 2023	12.50	12.50	12.50	12.50	12.50	-
Feb 09, 2023	12.50	12.50	12.50	12.50	12.50	-
Feb 08, 2023	12.55	12.55	12.55	12.55	12.55	-
Feb 07, 2023	12.58	12.58	12.58	12.58	12.58	-
Feb 06, 2023	12.53	12.53	12.53	12.53	12.53	-
Feb 03, 2023	12.60	12.60	12.60	12.60	12.60	-
Feb 02, 2023	12.71	12.71	12.71	12.71	12.71	-
Feb 01, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 31, 2023	12.61	12.61	12.61	12.61	12.61	-
Jan 30, 2023	12.53	12.53	12.53	12.53	12.53	-
Jan 27, 2023	12.60	12.60	12.60	12.60	12.60	-
Jan 26, 2023	12.62	12.62	12.62	12.62	12.62	-
Jan 25, 2023	12.58	12.58	12.58	12.58	12.58	-
Jan 24, 2023	12.56	12.56	12.56	12.56	12.56	-
Jan 23, 2023	12.54	12.54	12.54	12.54	12.54	-
Jan 20, 2023	12.51	12.51	12.51	12.51	12.51	-
Jan 19, 2023	12.46	12.46	12.46	12.46	12.46	-
Jan 18, 2023	12.49	12.49	12.49	12.49	12.49	-
Jan 17, 2023	12.52	12.52	12.52	12.52	12.52	-
Jan 13, 2023	12.55	12.55	12.55	12.55	12.55	-
Jan 12, 2023	12.55	12.55	12.55	12.55	12.55	-
Jan 11, 2023	12.47	12.47	12.47	12.47	12.47	-
Jan 10, 2023	12.39	12.39	12.39	12.39	12.39	-
Jan 09, 2023	12.39	12.39	12.39	12.39	12.39	-
Jan 06, 2023	12.37	12.37	12.37	12.37	12.37	-
Jan 05, 2023	12.19	12.19	12.19	12.19	12.19	-
Jan 04, 2023	12.24	12.24	12.24	12.24	12.24	-
Jan 03, 2023	12.18	12.18	12.18	12.18	12.18	-
Dec 30, 2022	12.17	12.17	12.17	12.17	12.17	-
Dec 29, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 28, 2022	12.11	12.11	12.11	12.11	12.11	-
Dec 27, 2022	12.18	12.18	12.18	12.18	12.18	-
Dec 23, 2022	12.21	12.21	12.21	12.21	12.21	-
Dec 23, 2022	0.305 Dividend
Dec 23, 2022	0.176 Capital Gain
Dec 22, 2022	12.67	12.67	12.67	12.67	12.19	-
Dec 21, 2022	12.74	12.74	12.74	12.74	12.26	-
Dec 20, 2022	12.65	12.65	12.65	12.65	12.17	-
Dec 19, 2022	12.66	12.66	12.66	12.66	12.18	-
Dec 16, 2022	12.71	12.71	12.71	12.71	12.23	-
Dec 15, 2022	12.79	12.79	12.79	12.79	12.30	-
Dec 14, 2022	12.92	12.92	12.92	12.92	12.43	-
Dec 13, 2022	12.93	12.93	12.93	12.93	12.44	-
Dec 12, 2022	12.84	12.84	12.84	12.84	12.35	-
Dec 09, 2022	12.78	12.78	12.78	12.78	12.29	-
Dec 08, 2022	12.84	12.84	12.84	12.84	12.35	-
Dec 07, 2022	12.81	12.81	12.81	12.81	12.32	-
Dec 06, 2022	12.78	12.78	12.78	12.78	12.29	-
Dec 05, 2022	12.83	12.83	12.83	12.83	12.34	-
Dec 02, 2022	12.96	12.96	12.96	12.96	12.47	-
Dec 01, 2022	12.94	12.94	12.94	12.94	12.45	-
Nov 30, 2022	12.87	12.87	12.87	12.87	12.38	-
Nov 29, 2022	12.68	12.68	12.68	12.68	12.20	-
Nov 28, 2022	12.68	12.68	12.68	12.68	12.20	-
Nov 25, 2022	12.77	12.77	12.77	12.77	12.29	-
Nov 23, 2022	12.75	12.75	12.75	12.75	12.27	-
Nov 22, 2022	12.69	12.69	12.69	12.69	12.21	-
Nov 21, 2022	12.60	12.60	12.60	12.60	12.12	-
Nov 18, 2022	12.60	12.60	12.60	12.60	12.12	-
Nov 17, 2022	12.59	12.59	12.59	12.59	12.11	-
Nov 16, 2022	12.63	12.63	12.63	12.63	12.15	-
Nov 15, 2022	12.64	12.64	12.64	12.64	12.16	-
Nov 14, 2022	12.56	12.56	12.56	12.56	12.08	-
Nov 11, 2022	12.61	12.61	12.61	12.61	12.13	-
Nov 10, 2022	12.57	12.57	12.57	12.57	12.09	-
Nov 09, 2022	12.21	12.21	12.21	12.21	11.75	-
Nov 08, 2022	12.30	12.30	12.30	12.30	11.83	-
Nov 07, 2022	12.24	12.24	12.24	12.24	11.78	-
Nov 04, 2022	12.20	12.20	12.20	12.20	11.74	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,032.50+31.00(+0.77%)

Dow Futures32,764.00+176.00(+0.54%)

Nasdaq Futures12,837.25+104.75(+0.82%)

Russell 2000 Futures1,782.40+17.60(+1.00%)

Crude Oil73.75+0.55(+0.75%)

Gold1,960.80-12.70(-0.64%)

American Funds 2020 Target Date Retirement Fund (AACTX)

S&P Futures
4,032.50
+31.00(+0.77%)

Dow Futures
32,764.00
+176.00(+0.54%)

Nasdaq Futures
12,837.25
+104.75(+0.82%)

Russell 2000 Futures
1,782.40
+17.60(+1.00%)

Crude Oil
73.75
+0.55(+0.75%)

Gold
1,960.80
-12.70(-0.64%)