Advertisement
Advertisement
U.S. markets close in 2 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century One Choice Blend+ 2050 Portfolio R6 Class (AADUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.20-0.01 (-0.11%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 20229.209.209.209.209.20-
Aug 04, 20229.219.219.219.219.21-
Aug 03, 20229.199.199.199.199.19-
Aug 02, 20229.099.099.099.099.09-
Aug 01, 20229.159.159.159.159.15-
Jul 29, 20229.169.169.169.169.16-
Jul 28, 20229.079.079.079.079.07-
Jul 27, 20228.978.978.978.978.97-
Jul 26, 20228.798.798.798.798.79-
Jul 25, 20228.888.888.888.888.88-
Jul 22, 20228.858.858.858.858.85-
Jul 21, 20228.918.918.918.918.91-
Jul 20, 20228.848.848.848.848.84-
Jul 19, 20228.808.808.808.808.80-
Jul 18, 20228.618.618.618.618.61-
Jul 15, 20228.628.628.628.628.62-
Jul 14, 20228.498.498.498.498.49-
Jul 13, 20228.568.568.568.568.56-
Jul 12, 20228.588.588.588.588.58-
Jul 11, 20228.638.638.638.638.63-
Jul 08, 20228.738.738.738.738.73-
Jul 07, 20228.748.748.748.748.74-
Jul 06, 20228.608.608.608.608.60-
Jul 05, 20228.628.628.628.628.62-
Jul 01, 20228.648.648.648.648.64-
Jun 30, 20228.578.578.578.578.57-
Jun 29, 20228.648.648.648.648.64-
Jun 28, 20228.678.678.678.678.67-
Jun 27, 20228.798.798.798.798.79-
Jun 24, 20228.808.808.808.808.80-
Jun 23, 20228.588.588.588.588.58-
Jun 22, 20228.548.548.548.548.54-
Jun 21, 20228.568.568.568.568.56-
Jun 17, 20228.428.428.428.428.42-
Jun 16, 20228.408.408.408.408.40-
Jun 15, 20228.648.648.648.648.64-
Jun 14, 20228.518.518.518.518.51-
Jun 13, 20228.558.558.558.558.55-
Jun 10, 20228.878.878.878.878.87-
Jun 09, 20229.089.089.089.089.08-
Jun 08, 20229.279.279.279.279.27-
Jun 07, 20229.349.349.349.349.34-
Jun 06, 20229.279.279.279.279.27-
Jun 03, 20229.249.249.249.249.24-
Jun 02, 20229.359.359.359.359.35-
Jun 01, 20229.209.209.209.209.20-
May 31, 20229.269.269.269.269.26-
May 27, 20229.309.309.309.309.30-
May 26, 20229.139.139.139.139.13-
May 25, 20228.998.998.998.998.99-
May 24, 20228.928.928.928.928.92-
May 23, 20228.998.998.998.998.99-
May 20, 20228.888.888.888.888.88-
May 19, 20228.878.878.878.878.87-
May 18, 20228.858.858.858.858.85-
May 17, 20229.109.109.109.109.10-
May 16, 20228.958.958.958.958.95-
May 13, 20228.988.988.988.988.98-
May 12, 20228.778.778.778.778.77-
May 11, 20228.768.768.768.768.76-
May 10, 20228.868.868.868.868.86-
May 09, 20228.848.848.848.848.84-
May 06, 20229.119.119.119.119.11-
May 05, 20229.229.229.229.229.22-
May 04, 20229.519.519.519.519.51-
May 03, 20229.329.329.329.329.32-
May 02, 20229.279.279.279.279.27-
Apr 29, 20229.269.269.269.269.26-
Apr 28, 20229.469.469.469.469.46-
Apr 27, 20229.319.319.319.319.31-
Apr 26, 20229.319.319.319.319.31-
Apr 25, 20229.539.539.539.539.53-
Apr 22, 20229.519.519.519.519.51-
Apr 21, 20229.719.719.719.719.71-
Apr 20, 20229.859.859.859.859.85-
Apr 19, 20229.849.849.849.849.84-
Apr 18, 20229.739.739.739.739.73-
Apr 14, 20229.769.769.769.769.76-
Apr 13, 20229.849.849.849.849.84-
Apr 12, 20229.729.729.729.729.72-
Apr 11, 20229.759.759.759.759.75-
Apr 08, 20229.859.859.859.859.85-
Apr 07, 20229.879.879.879.879.87-
Apr 06, 20229.869.869.869.869.86-
Apr 05, 20229.969.969.969.969.96-
Apr 04, 202210.1010.1010.1010.1010.10-
Apr 01, 202210.0310.0310.0310.0310.03-
Mar 31, 20229.989.989.989.989.98-
Mar 30, 202210.1110.1110.1110.1110.11-
Mar 29, 202210.1710.1710.1710.1710.17-
Mar 28, 202210.0110.0110.0110.0110.01-
Mar 25, 20229.979.979.979.979.97-
Mar 24, 20229.969.969.969.969.96-
Mar 23, 20229.889.889.889.889.88-
Mar 22, 20229.889.889.889.889.88-
Mar 21, 20229.889.889.889.889.88-
Mar 18, 20229.929.929.929.929.92-
Mar 17, 20229.829.829.829.829.82-
Mar 16, 20229.709.709.709.709.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement