Advertisement
Advertisement
U.S. markets close in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century One Choice Blend+ 2055 Portfolio (AADVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.35+0.09 (+0.97%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20239.359.359.359.359.35-
Feb 01, 20239.269.269.269.269.26-
Jan 31, 20239.169.169.169.169.16-
Jan 30, 20239.069.069.069.069.06-
Jan 27, 20239.179.179.179.179.17-
Jan 26, 20239.149.149.149.149.14-
Jan 25, 20239.079.079.079.079.07-
Jan 24, 20239.069.069.069.069.06-
Jan 23, 20239.069.069.069.069.06-
Jan 20, 20238.988.988.988.988.98-
Jan 19, 20238.878.878.878.878.87-
Jan 18, 20238.918.918.918.918.91-
Jan 17, 20238.998.998.998.998.99-
Jan 13, 20238.998.998.998.998.99-
Jan 12, 20238.968.968.968.968.96-
Jan 11, 20238.898.898.898.898.89-
Jan 10, 20238.818.818.818.818.81-
Jan 09, 20238.768.768.768.768.76-
Jan 06, 20238.748.748.748.748.74-
Jan 05, 20238.578.578.578.578.57-
Jan 04, 20238.658.658.658.658.65-
Jan 03, 20238.548.548.548.548.54-
Dec 30, 20228.548.548.548.548.54-
Dec 29, 20228.588.588.588.588.58-
Dec 28, 20228.448.448.448.448.44-
Dec 27, 20228.808.808.808.808.80-
Dec 23, 20228.828.828.828.828.82-
Dec 22, 20228.798.798.798.798.79-
Dec 21, 20228.888.888.888.888.88-
Dec 20, 20228.778.778.778.778.77-
Dec 19, 20228.768.768.768.768.76-
Dec 16, 20228.828.828.828.828.82-
Dec 15, 20228.898.898.898.898.89-
Dec 14, 20229.089.089.089.089.08-
Dec 13, 20229.109.109.109.109.10-
Dec 12, 20229.029.029.029.029.02-
Dec 09, 20228.958.958.958.958.95-
Dec 08, 20229.009.009.009.009.00-
Dec 07, 20228.948.948.948.948.94-
Dec 06, 20228.958.958.958.958.95-
Dec 05, 20229.039.039.039.039.03-
Dec 02, 20229.199.199.199.199.19-
Dec 01, 20229.199.199.199.199.19-
Nov 30, 20229.179.179.179.179.17-
Nov 29, 20228.948.948.948.948.94-
Nov 28, 20228.928.928.928.928.92-
Nov 25, 20229.049.049.049.049.04-
Nov 23, 20229.029.029.029.029.02-
Nov 22, 20228.968.968.968.968.96-
Nov 21, 20228.868.868.868.868.86-
Nov 18, 20228.908.908.908.908.90-
Nov 17, 20228.888.888.888.888.88-
Nov 16, 20228.918.918.918.918.91-
Nov 15, 20228.998.998.998.998.99-
Nov 14, 20228.898.898.898.898.89-
Nov 11, 20228.978.978.978.978.97-
Nov 10, 20228.868.868.868.868.86-
Nov 09, 20228.458.458.458.458.45-
Nov 08, 20228.608.608.608.608.60-
Nov 07, 20228.568.568.568.568.56-
Nov 04, 20228.528.528.528.528.52-
Nov 03, 20228.378.378.378.378.37-
Nov 02, 20228.418.418.418.418.41-
Nov 01, 20228.598.598.598.598.59-
Oct 31, 20228.578.578.578.578.57-
Oct 28, 20228.618.618.618.618.61-
Oct 27, 20228.498.498.498.498.49-
Oct 26, 20228.518.518.518.518.51-
Oct 25, 20228.508.508.508.508.50-
Oct 24, 20228.358.358.358.358.35-
Oct 21, 20228.328.328.328.328.32-
Oct 20, 20228.188.188.188.188.18-
Oct 19, 20228.238.238.238.238.23-
Oct 18, 20228.328.328.328.328.32-
Oct 17, 20228.258.258.258.258.25-
Oct 14, 20228.058.058.058.058.05-
Oct 13, 20228.228.228.228.228.22-
Oct 12, 20228.078.078.078.078.07-
Oct 11, 20228.098.098.098.098.09-
Oct 10, 20228.158.158.158.158.15-
Oct 07, 20228.208.208.208.208.20-
Oct 06, 20228.398.398.398.398.39-
Oct 05, 20228.478.478.478.478.47-
Oct 04, 20228.518.518.518.518.51-
Oct 03, 20228.268.268.268.268.26-
Sep 30, 20228.088.088.088.088.08-
Sep 29, 20228.158.158.158.158.15-
Sep 28, 20228.288.288.288.288.28-
Sep 27, 20228.128.128.128.128.12-
Sep 26, 20228.138.138.138.138.13-
Sep 23, 20228.238.238.238.238.23-
Sep 22, 20228.408.408.408.408.40-
Sep 21, 20228.508.508.508.508.50-
Sep 20, 20228.618.618.618.618.61-
Sep 19, 20228.728.728.728.728.72-
Sep 16, 20228.678.678.678.678.67-
Sep 15, 20228.758.758.758.758.75-
Sep 14, 20228.828.828.828.828.82-
Sep 13, 20228.808.808.808.808.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement