Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century One Choice Blend+ 2060 Portfolio (AAEJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.25-0.08 (-0.86%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20239.339.339.339.339.33-
Feb 02, 20239.439.439.439.439.43-
Feb 01, 20239.349.349.349.349.34-
Jan 31, 20239.249.249.249.249.24-
Jan 30, 20239.149.149.149.149.14-
Jan 27, 20239.259.259.259.259.25-
Jan 26, 20239.229.229.229.229.22-
Jan 25, 20239.159.159.159.159.15-
Jan 24, 20239.149.149.149.149.14-
Jan 23, 20239.149.149.149.149.14-
Jan 20, 20239.069.069.069.069.06-
Jan 19, 20238.938.938.938.938.93-
Jan 18, 20238.988.988.988.988.98-
Jan 17, 20239.079.079.079.079.07-
Jan 13, 20239.069.069.069.069.06-
Jan 12, 20239.039.039.039.039.03-
Jan 11, 20238.968.968.968.968.96-
Jan 10, 20238.878.878.878.878.87-
Jan 09, 20238.828.828.828.828.82-
Jan 06, 20238.818.818.818.818.81-
Jan 05, 20238.638.638.638.638.63-
Jan 04, 20238.718.718.718.718.71-
Jan 03, 20238.608.608.608.608.60-
Dec 30, 20228.608.608.608.608.60-
Dec 29, 20228.648.648.648.648.64-
Dec 28, 20228.508.508.508.508.50-
Dec 27, 20228.848.848.848.848.84-
Dec 23, 20228.868.868.868.868.86-
Dec 22, 20228.838.838.838.838.83-
Dec 21, 20228.928.928.928.928.92-
Dec 20, 20228.818.818.818.818.81-
Dec 19, 20228.798.798.798.798.79-
Dec 16, 20228.858.858.858.858.85-
Dec 15, 20228.938.938.938.938.93-
Dec 14, 20229.129.129.129.129.12-
Dec 13, 20229.149.149.149.149.14-
Dec 12, 20229.079.079.079.079.07-
Dec 09, 20228.998.998.998.998.99-
Dec 08, 20229.049.049.049.049.04-
Dec 07, 20228.988.988.988.988.98-
Dec 06, 20228.998.998.998.998.99-
Dec 05, 20229.079.079.079.079.07-
Dec 02, 20229.249.249.249.249.24-
Dec 01, 20229.239.239.239.239.23-
Nov 30, 20229.219.219.219.219.21-
Nov 29, 20228.988.988.988.988.98-
Nov 28, 20228.968.968.968.968.96-
Nov 25, 20229.089.089.089.089.08-
Nov 23, 20229.069.069.069.069.06-
Nov 22, 20229.009.009.009.009.00-
Nov 21, 20228.908.908.908.908.90-
Nov 18, 20228.948.948.948.948.94-
Nov 17, 20228.928.928.928.928.92-
Nov 16, 20228.958.958.958.958.95-
Nov 15, 20229.039.039.039.039.03-
Nov 14, 20228.938.938.938.938.93-
Nov 11, 20229.019.019.019.019.01-
Nov 10, 20228.908.908.908.908.90-
Nov 09, 20228.488.488.488.488.48-
Nov 08, 20228.638.638.638.638.63-
Nov 07, 20228.608.608.608.608.60-
Nov 04, 20228.558.558.558.558.55-
Nov 03, 20228.408.408.408.408.40-
Nov 02, 20228.448.448.448.448.44-
Nov 01, 20228.628.628.628.628.62-
Oct 31, 20228.608.608.608.608.60-
Oct 28, 20228.658.658.658.658.65-
Oct 27, 20228.528.528.528.528.52-
Oct 26, 20228.548.548.548.548.54-
Oct 25, 20228.538.538.538.538.53-
Oct 24, 20228.378.378.378.378.37-
Oct 21, 20228.358.358.358.358.35-
Oct 20, 20228.208.208.208.208.20-
Oct 19, 20228.258.258.258.258.25-
Oct 18, 20228.358.358.358.358.35-
Oct 17, 20228.278.278.278.278.27-
Oct 14, 20228.078.078.078.078.07-
Oct 13, 20228.248.248.248.248.24-
Oct 12, 20228.088.088.088.088.08-
Oct 11, 20228.118.118.118.118.11-
Oct 10, 20228.178.178.178.178.17-
Oct 07, 20228.228.228.228.228.22-
Oct 06, 20228.418.418.418.418.41-
Oct 05, 20228.508.508.508.508.50-
Oct 04, 20228.538.538.538.538.53-
Oct 03, 20228.288.288.288.288.28-
Sep 30, 20228.108.108.108.108.10-
Sep 29, 20228.168.168.168.168.16-
Sep 28, 20228.308.308.308.308.30-
Sep 27, 20228.138.138.138.138.13-
Sep 26, 20228.148.148.148.148.14-
Sep 23, 20228.258.258.258.258.25-
Sep 22, 20228.428.428.428.428.42-
Sep 21, 20228.528.528.528.528.52-
Sep 20, 20228.648.648.648.648.64-
Sep 19, 20228.758.758.758.758.75-
Sep 16, 20228.708.708.708.708.70-
Sep 15, 20228.788.788.788.788.78-
Sep 14, 20228.858.858.858.858.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement