Advertisement
Advertisement
U.S. Markets close in 3 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Airtel Africa Plc (AAFRF)

Other OTC - Other OTC Delayed Price. Currency in USD
1.4500+0.0230 (+1.61%)
As of 10:43AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20231.45001.45001.45001.45001.450010,956
Jan 31, 2023------
Jan 30, 20231.42701.42701.42701.42701.4270-
Jan 27, 20231.42701.42701.42701.42701.4270-
Jan 26, 20231.42701.42701.42701.42701.4270-
Jan 25, 20231.42701.42701.42701.42701.4270-
Jan 24, 20231.42701.42701.42701.42701.4270-
Jan 23, 20231.42701.42701.42701.42701.4270-
Jan 20, 20231.42701.42701.42701.42701.4270-
Jan 19, 20231.42701.42701.42701.42701.4270-
Jan 18, 20231.42701.42701.42701.42701.4270-
Jan 17, 20231.45501.45501.42701.42701.427011,452
Jan 13, 20231.31001.31001.31001.31001.3100-
Jan 12, 20231.31001.31001.31001.31001.3100-
Jan 11, 20231.35001.35001.31001.31001.31008,820
Jan 10, 20231.38001.38001.38001.38001.3800100
Jan 09, 20231.31001.31001.31001.31001.3100-
Jan 06, 20231.31001.31001.31001.31001.3100-
Jan 05, 20231.31001.31001.31001.31001.3100-
Jan 04, 20231.31001.31001.31001.31001.3100-
Jan 03, 20231.31001.31001.31001.31001.3100-
Dec 30, 20221.31001.31001.31001.31001.31008,338
Dec 29, 20221.33011.33011.33011.33011.3301-
Dec 28, 20221.33011.33011.33011.33011.3301-
Dec 27, 20221.36501.36501.33011.33011.33018,608
Dec 23, 20221.41001.41001.41001.41001.41001,800
Dec 22, 20221.39001.39001.39001.39001.3900-
Dec 21, 20221.39001.39001.39001.39001.3900-
Dec 20, 20221.39001.39001.39001.39001.3900-
Dec 19, 20221.39001.39001.39001.39001.3900-
Dec 16, 20221.39001.39001.39001.39001.3900-
Dec 15, 20221.39001.39001.39001.39001.3900550
Dec 14, 20221.48001.48001.48001.48001.4800-
Dec 13, 20221.48001.48001.48001.48001.480033,445
Dec 12, 20221.40001.43501.40001.40011.400114,065
Dec 09, 20221.45011.45011.45011.45011.4501-
Dec 08, 20221.45011.45011.45011.45011.4501-
Dec 07, 20221.49501.49501.45011.45011.450135,798
Dec 06, 20221.50001.50001.50001.50001.5000-
Dec 05, 20221.50001.50001.50001.50001.5000-
Dec 02, 20221.50001.50001.50001.50001.5000-
Dec 01, 20221.50001.50001.50001.50001.50003,000
Nov 30, 20221.46001.46001.42011.42011.42012,229
Nov 29, 20221.50001.50001.50001.50001.50001,000
Nov 28, 20221.43001.44501.43001.44501.44504,108
Nov 25, 20221.40001.40001.40001.40001.4000-
Nov 23, 20221.40001.40001.40001.40001.4000-
Nov 22, 20221.40001.40001.40001.40001.40006,890
Nov 21, 20221.40721.45001.40721.45001.4500155,336
Nov 18, 20221.39001.39001.39001.39001.3900-
Nov 17, 20221.39001.39001.39001.39001.3900-
Nov 16, 20221.39001.39001.39001.39001.390020,772
Nov 15, 20221.38801.38801.38501.38501.385086,349
Nov 14, 20221.39501.39501.39501.39501.39505,719
Nov 11, 20221.38501.38501.38501.38501.3850-
Nov 10, 20221.38501.38501.38501.38501.3850100
Nov 09, 20221.41001.41001.41001.41001.4100-
Nov 08, 20221.41001.41001.41001.41001.4100-
Nov 07, 20221.41001.41001.41001.41001.410022,555
Nov 04, 20221.32001.32001.32001.32001.32002,419
Nov 03, 20221.36501.36501.36501.36501.3650-
Nov 02, 20221.36501.36501.36501.36501.3650100
Nov 01, 20221.28001.28001.28001.28001.2800-
Oct 31, 20221.28001.28001.28001.28001.2800-
Oct 28, 20221.28001.28001.28001.28001.2800-
Oct 27, 20221.33001.33001.28001.28001.2800207,372
Oct 26, 20221.42771.42771.42771.42771.4277-
Oct 25, 20221.42771.42771.42771.42771.427719,748
Oct 24, 20221.37001.37001.37001.37001.3700-
Oct 21, 20221.37001.37001.37001.37001.3700-
Oct 20, 20221.37001.37001.37001.37001.3700-
Oct 19, 20221.37001.37001.37001.37001.3700-
Oct 18, 20221.37001.37001.37001.37001.3700-
Oct 17, 20221.37001.37001.37001.37001.3700-
Oct 14, 20221.37001.37001.37001.37001.3700-
Oct 13, 20221.37001.37001.37001.37001.370059,739
Oct 12, 20221.34001.34001.34001.34001.34003,263
Oct 11, 20221.36601.36601.36601.36601.366017,193
Oct 10, 20221.45001.45001.45001.45001.4500-
Oct 07, 20221.45001.45001.45001.45001.4500-
Oct 06, 20221.45001.45001.45001.45001.4500-
Oct 05, 20221.45001.45001.45001.45001.4500-
Oct 04, 20221.45001.45001.45001.45001.4500-
Oct 03, 20221.45001.45001.45001.45001.4500-
Sep 30, 20221.45001.45001.45001.45001.4500-
Sep 29, 20221.44001.45001.40001.45001.450013,801
Sep 28, 20221.49011.49011.49011.49011.4901-
Sep 27, 20221.49011.49011.49011.49011.4901-
Sep 26, 20221.49011.49011.49011.49011.4901-
Sep 23, 20221.49011.49011.49011.49011.4901-
Sep 22, 20221.49011.49011.49011.49011.4901-
Sep 21, 20221.49011.49011.49011.49011.4901-
Sep 20, 20221.49011.49011.49011.49011.4901-
Sep 19, 20221.54501.54501.49011.49011.490111,256
Sep 16, 20221.61501.61501.61501.61501.6150-
Sep 15, 20221.61501.61501.61501.61501.6150-
Sep 14, 20221.61501.61501.61501.61501.615078,722
Sep 13, 20221.66751.66751.66751.66751.667585,561
Sep 12, 20221.64431.64431.64431.64431.6443-
Sep 09, 20221.64431.64431.64431.64431.644371,014
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement