Advertisement
Advertisement
Airtel Africa Plc (AAFRF)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
As of 10:43AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 10,956 |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 27, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 26, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 25, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 24, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 23, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 20, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 19, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 18, 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jan 17, 2023 | 1.4550 | 1.4550 | 1.4270 | 1.4270 | 1.4270 | 11,452 |
| Jan 13, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 12, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 11, 2023 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 8,820 |
| Jan 10, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 100 |
| Jan 09, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 06, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 05, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 04, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jan 03, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Dec 30, 2022 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 8,338 |
| Dec 29, 2022 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | - |
| Dec 28, 2022 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | - |
| Dec 27, 2022 | 1.3650 | 1.3650 | 1.3301 | 1.3301 | 1.3301 | 8,608 |
| Dec 23, 2022 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,800 |
| Dec 22, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Dec 21, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Dec 20, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Dec 19, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Dec 16, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Dec 15, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 550 |
| Dec 14, 2022 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 13, 2022 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 33,445 |
| Dec 12, 2022 | 1.4000 | 1.4350 | 1.4000 | 1.4001 | 1.4001 | 14,065 |
| Dec 09, 2022 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
| Dec 08, 2022 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
| Dec 07, 2022 | 1.4950 | 1.4950 | 1.4501 | 1.4501 | 1.4501 | 35,798 |
| Dec 06, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 05, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 02, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 01, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3,000 |
| Nov 30, 2022 | 1.4600 | 1.4600 | 1.4201 | 1.4201 | 1.4201 | 2,229 |
| Nov 29, 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Nov 28, 2022 | 1.4300 | 1.4450 | 1.4300 | 1.4450 | 1.4450 | 4,108 |
| Nov 25, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 23, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 22, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6,890 |
| Nov 21, 2022 | 1.4072 | 1.4500 | 1.4072 | 1.4500 | 1.4500 | 155,336 |
| Nov 18, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Nov 17, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Nov 16, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 20,772 |
| Nov 15, 2022 | 1.3880 | 1.3880 | 1.3850 | 1.3850 | 1.3850 | 86,349 |
| Nov 14, 2022 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 5,719 |
| Nov 11, 2022 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Nov 10, 2022 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 100 |
| Nov 09, 2022 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Nov 08, 2022 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Nov 07, 2022 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 22,555 |
| Nov 04, 2022 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 2,419 |
| Nov 03, 2022 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Nov 02, 2022 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 100 |
| Nov 01, 2022 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 31, 2022 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 28, 2022 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 27, 2022 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 207,372 |
| Oct 26, 2022 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | - |
| Oct 25, 2022 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 19,748 |
| Oct 24, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 21, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 20, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 19, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 18, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 17, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 14, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 13, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 59,739 |
| Oct 12, 2022 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 3,263 |
| Oct 11, 2022 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 17,193 |
| Oct 10, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 07, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 06, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 05, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 04, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 03, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep 30, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep 29, 2022 | 1.4400 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 13,801 |
| Sep 28, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 27, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 26, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 23, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 22, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 21, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 20, 2022 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | 1.4901 | - |
| Sep 19, 2022 | 1.5450 | 1.5450 | 1.4901 | 1.4901 | 1.4901 | 11,256 |
| Sep 16, 2022 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| Sep 15, 2022 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| Sep 14, 2022 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 78,722 |
| Sep 13, 2022 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 85,561 |
| Sep 12, 2022 | 1.6443 | 1.6443 | 1.6443 | 1.6443 | 1.6443 | - |
| Sep 09, 2022 | 1.6443 | 1.6443 | 1.6443 | 1.6443 | 1.6443 | 71,014 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
