U.S. markets closed

American Funds 2035 Target Date Retirement Fund Class A (AAFTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.87+0.03 (+0.18%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202016.8716.8716.8716.8716.87-
Oct 21, 202016.8416.8416.8416.8416.84-
Oct 20, 202016.8916.8916.8916.8916.89-
Oct 19, 202016.8416.8416.8416.8416.84-
Oct 16, 202016.9916.9916.9916.9916.99-
Oct 15, 202016.9616.9616.9616.9616.96-
Oct 14, 202017.0417.0417.0417.0417.04-
Oct 13, 202017.1017.1017.1017.1017.10-
Oct 12, 202017.1517.1517.1517.1517.15-
Oct 09, 202017.0117.0117.0117.0117.01-
Oct 08, 202016.9016.9016.9016.9016.90-
Oct 07, 202016.8016.8016.8016.8016.80-
Oct 06, 202016.6116.6116.6116.6116.61-
Oct 05, 202016.7416.7416.7416.7416.74-
Oct 02, 202016.5216.5216.5216.5216.52-
Oct 01, 202016.6316.6316.6316.6316.63-
Sep 30, 202016.5316.5316.5316.5316.53-
Sep 29, 202016.4716.4716.4716.4716.47-
Sep 28, 202016.5016.5016.5016.5016.50-
Sep 25, 202016.3216.3216.3216.3216.32-
Sep 24, 202016.1716.1716.1716.1716.17-
Sep 23, 202016.1616.1616.1616.1616.16-
Sep 22, 202016.4016.4016.4016.4016.40-
Sep 21, 202016.3216.3216.3216.3216.32-
Sep 18, 202016.5316.5316.5316.5316.53-
Sep 17, 202016.6216.6216.6216.6216.62-
Sep 16, 202016.7016.7016.7016.7016.70-
Sep 15, 202016.7216.7216.7216.7216.72-
Sep 14, 202016.6216.6216.6216.6216.62-
Sep 11, 202016.4616.4616.4616.4616.46-
Sep 10, 202016.4016.4016.4016.4016.40-
Sep 09, 202016.5916.5916.5916.5916.59-
Sep 08, 202016.3516.3516.3516.3516.35-
Sep 04, 202016.6516.6516.6516.6516.65-
Sep 03, 202016.7616.7616.7616.7616.76-
Sep 02, 202017.1717.1717.1717.1717.17-
Sep 01, 202017.0017.0017.0017.0017.00-
Aug 31, 202016.9116.9116.9116.9116.91-
Aug 28, 202016.9416.9416.9416.9416.94-
Aug 27, 202016.8616.8616.8616.8616.86-
Aug 26, 202016.8716.8716.8716.8716.87-
Aug 25, 202016.7416.7416.7416.7416.74-
Aug 24, 202016.6916.6916.6916.6916.69-
Aug 21, 202016.5716.5716.5716.5716.57-
Aug 20, 202016.5716.5716.5716.5716.57-
Aug 19, 202016.5616.5616.5616.5616.56-
Aug 18, 202016.6516.6516.6516.6516.65-
Aug 17, 202016.6116.6116.6116.6116.61-
Aug 14, 202016.5416.5416.5416.5416.54-
Aug 13, 202016.5616.5616.5616.5616.56-
Aug 12, 202016.5716.5716.5716.5716.57-
Aug 11, 202016.3916.3916.3916.3916.39-
Aug 10, 202016.4616.4616.4616.4616.46-
Aug 07, 202016.4716.4716.4716.4716.47-
Aug 06, 202016.5216.5216.5216.5216.52-
Aug 05, 202016.4716.4716.4716.4716.47-
Aug 04, 202016.3816.3816.3816.3816.38-
Aug 03, 202016.3116.3116.3116.3116.31-
Jul 31, 202016.2116.2116.2116.2116.21-
Jul 30, 202016.2516.2516.2516.2516.25-
Jul 29, 202016.3216.3216.3216.3216.32-
Jul 28, 202016.1816.1816.1816.1816.18-
Jul 27, 202016.2516.2516.2516.2516.25-
Jul 24, 202016.1116.1116.1116.1116.11-
Jul 23, 202016.2016.2016.2016.2016.20-
Jul 22, 202016.3316.3316.3316.3316.33-
Jul 21, 202016.2816.2816.2816.2816.28-
Jul 20, 202016.2416.2416.2416.2416.24-
Jul 17, 202016.1216.1216.1216.1216.12-
Jul 16, 202016.0616.0616.0616.0616.06-
Jul 15, 202016.1316.1316.1316.1316.13-
Jul 14, 202016.0116.0116.0116.0116.01-
Jul 13, 202015.8715.8715.8715.8715.87-
Jul 10, 202015.9815.9815.9815.9815.98-
Jul 09, 202015.8715.8715.8715.8715.87-
Jul 08, 202015.9515.9515.9515.9515.95-
Jul 07, 202015.8415.8415.8415.8415.84-
Jul 06, 202015.9615.9615.9615.9615.96-
Jul 02, 202015.7615.7615.7615.7615.76-
Jul 01, 202015.6715.6715.6715.6715.67-
Jun 30, 202015.5615.5615.5615.5615.56-
Jun 29, 202015.4215.4215.4215.4215.42-
Jun 26, 202015.3015.3015.3015.3015.30-
Jun 25, 202015.5415.5415.5415.5415.54-
Jun 24, 202015.4115.4115.4115.4115.41-
Jun 23, 202015.7215.7215.7215.7215.72-
Jun 22, 202015.6515.6515.6515.6515.65-
Jun 19, 202015.5515.5515.5515.5515.55-
Jun 18, 202015.5815.5815.5815.5815.58-
Jun 17, 202015.5715.5715.5715.5715.57-
Jun 16, 202015.5615.5615.5615.5615.56-
Jun 15, 202015.3615.3615.3615.3615.36-
Jun 12, 202015.2715.2715.2715.2715.27-
Jun 11, 202015.1215.1215.1215.1215.12-
Jun 10, 202015.8115.8115.8115.8115.81-
Jun 09, 202015.8315.8315.8315.8315.83-
Jun 08, 202015.9215.9215.9215.9215.92-
Jun 05, 202015.8015.8015.8015.8015.80-
Jun 04, 202015.5415.5415.5415.5415.54-
Jun 03, 202015.6015.6015.6015.6015.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...