Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aumann AG (AAG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.60-0.10 (-0.79%)
At close: 09:33AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202212.6012.6012.6012.6012.60180
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202212.1412.1412.1412.1412.14-
Nov 28, 202212.2412.2812.1212.1212.121,000
Nov 25, 202212.1412.1412.1412.1412.14-
Nov 24, 202212.0812.3212.0812.3212.32300
Nov 23, 202211.8011.8011.8011.8011.80-
Nov 22, 202211.6211.6211.6211.6211.62-
Nov 21, 202211.7411.7411.7411.7411.74-
Nov 18, 202211.7411.7411.7411.7411.74-
Nov 17, 202212.0012.1012.0012.0012.001,129
Nov 16, 202212.2812.2812.2812.2812.28-
Nov 15, 202212.8012.8012.4412.4412.443
Nov 14, 202212.9412.9412.9412.9412.94-
Nov 11, 202213.7613.7613.2013.2013.201,200
Nov 10, 202212.5612.5612.5612.5612.56-
Nov 09, 202212.8412.8412.8412.8412.84-
Nov 08, 202212.7812.7812.7812.7812.78-
Nov 07, 202212.5012.5012.5012.5012.50-
Nov 04, 202212.4412.4412.4412.4412.44-
Nov 03, 202212.2012.2012.2012.2012.20-
Nov 02, 202212.3612.4812.3612.4812.4820
Nov 01, 202212.3812.6012.3812.6012.60320
Oct 31, 202211.5011.5011.5011.5011.50-
Oct 28, 202211.4811.4811.4811.4811.48-
Oct 27, 202211.3411.3411.3411.3411.34-
Oct 26, 202211.3211.3211.3211.3211.32-
Oct 25, 202210.9210.9210.9210.9210.92-
Oct 24, 202210.8410.8410.8210.8210.82240
Oct 21, 202210.8010.8010.8010.8010.80-
Oct 20, 202210.8010.8010.8010.8010.80-
Oct 19, 202210.8410.8410.8410.8410.84-
Oct 18, 202210.8010.8010.8010.8010.80-
Oct 17, 202210.1811.3010.1811.3011.30700
Oct 14, 202210.6610.6610.3410.3410.34260
Oct 13, 202210.7410.7410.3810.6010.60240
Oct 12, 202210.8010.8010.8010.8010.80-
Oct 11, 202210.8210.8210.8210.8210.82-
Oct 10, 202210.9010.9010.9010.9010.90-
Oct 07, 202211.2411.2411.2411.2411.24-
Oct 06, 202211.1811.1811.1811.1811.18-
Oct 05, 202211.7011.7011.2811.2811.2820
Oct 04, 202211.4611.6811.4611.6811.682,000
Oct 03, 202211.0011.0011.0011.0011.0080
Sep 30, 202210.5010.5010.5010.5010.50-
Sep 29, 202211.2211.2210.6210.6210.62150
Sep 28, 202211.6411.6410.9410.9410.943,000
Sep 27, 202211.5611.7611.5611.6211.621,360
Sep 26, 202211.7811.9611.6011.6011.60507
Sep 23, 202212.5012.5012.5012.5012.50130
Sep 22, 202212.8412.8412.8412.8412.84-
Sep 21, 202212.7012.7012.7012.7012.70-
Sep 20, 202213.1613.1613.1613.1613.16-
Sep 19, 202213.7813.7813.6413.6413.6418
Sep 16, 202213.6613.6613.6613.6613.66-
Sep 15, 202214.3214.3214.3214.3214.32-
Sep 14, 202214.0014.0014.0013.9813.98-
Sep 13, 202213.9813.9813.9813.8213.82-
Sep 12, 202213.7213.7213.7213.7213.72-
Sep 09, 202213.8813.8813.7213.7213.72220
Sep 08, 202214.5614.5614.5614.5614.56-
Sep 07, 202215.0615.0615.0615.0615.06-
Sep 06, 202215.1215.1215.1215.1215.12-
Sep 05, 202215.0415.0415.0415.0415.04-
Sep 02, 202215.1415.1415.1015.1015.10500
Sep 01, 202215.1615.1615.1615.1615.16-
Aug 31, 202215.3215.3215.3215.3215.32-
Aug 30, 202215.0615.0615.0615.0615.06-
Aug 29, 202215.1815.1815.1815.1815.18-
Aug 26, 202215.2815.2815.2815.2815.28-
Aug 25, 202215.1215.1215.1215.1215.12-
Aug 24, 202215.1815.1815.0015.0015.001,000
Aug 23, 202215.3215.3215.3215.3215.32-
Aug 22, 202215.1215.1815.1215.1815.18100
Aug 19, 202214.9415.2614.9415.2615.26180
Aug 18, 202214.9815.4414.9815.4215.42260
Aug 17, 202215.3815.3815.1215.1215.12180
Aug 16, 202215.0615.0615.0615.0615.06-
Aug 15, 202215.1215.1215.0015.0015.00350
Aug 12, 202214.9015.0014.9015.0015.00680
Aug 11, 202213.9613.9613.9613.9613.96-
Aug 10, 202213.8813.9813.8813.9813.98250
Aug 09, 202214.0214.0214.0014.0014.00250
Aug 08, 202213.9214.0013.9214.0014.00150
Aug 05, 202213.6613.6613.6613.6613.66-
Aug 04, 202213.7413.7413.7413.7413.74-
Aug 03, 202213.8613.8613.8613.8613.86-
Aug 02, 202213.6213.6213.6213.6213.62-
Aug 01, 202214.0614.0614.0614.0614.06-
Jul 29, 202213.7013.7013.7013.7013.70-
Jul 28, 202213.8213.8213.8213.8213.82-
Jul 27, 202213.8413.8413.8413.8413.84-
Jul 26, 202213.8813.8813.8813.8813.88-
Jul 25, 202213.2613.2613.2613.2613.26-
Jul 22, 202213.1213.1213.1213.1213.12-
Jul 21, 202213.2013.2013.2013.2013.20-
Jul 20, 202213.2613.2613.2613.2613.26-
Jul 19, 202213.2413.2413.2413.2413.24-
Jul 18, 202213.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement