Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aumann AG (AAG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
12.40+0.34 (+2.82%)
At close: 09:55PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202212.0612.4812.0612.4012.40388
Nov 24, 202211.9812.5211.9812.0612.06388
Nov 23, 202211.6612.2411.6612.0012.0050
Nov 22, 202211.6411.8211.6411.7011.7050
Nov 21, 202211.6411.8811.6411.6811.68800
Nov 18, 202211.7611.9211.6811.7811.78100
Nov 17, 202212.1212.1411.6611.8411.84100
Nov 16, 202212.2012.3812.0212.2212.22-
Nov 15, 202212.7212.7812.1212.1612.16-
Nov 14, 202213.1213.1212.6212.7012.70-
Nov 11, 202213.6813.8012.7213.1813.181,325
Nov 10, 202212.5813.2612.4213.2613.26250
Nov 09, 202212.5812.9612.5812.6012.60-
Nov 08, 202212.7013.1012.5612.7012.70600
Nov 07, 202212.5213.1212.5012.7212.72-
Nov 04, 202212.1812.6012.1812.4412.4460
Nov 03, 202212.2412.2612.1212.2412.2460
Nov 02, 202212.5412.5412.1812.3212.32-
Nov 01, 202212.1812.6412.1812.5212.52100
Oct 31, 202211.3812.3611.3612.1812.18750
Oct 28, 202211.4611.5011.1211.4411.44100
Oct 27, 202211.5211.5811.3211.4211.42-
Oct 26, 202211.0011.8011.0011.6011.60196
Oct 25, 202210.8411.0810.7811.0211.02404
Oct 24, 202211.2811.3010.6810.8210.82930
Oct 21, 202210.8211.3210.8211.3211.32-
Oct 20, 202210.6610.9010.6410.8210.82-
Oct 19, 202210.9210.9210.7410.7410.741,000
Oct 18, 202211.2611.2610.8010.9210.92300
Oct 17, 202210.2611.2010.1811.1611.16202
Oct 14, 202210.4810.5410.3010.3210.32202
Oct 13, 202210.6810.8210.1410.4410.441,580
Oct 12, 202210.6210.8210.6210.7610.76100
Oct 11, 202210.7210.8210.5810.6010.60-
Oct 10, 202210.7011.1010.6810.7210.72416
Oct 07, 202211.2211.2610.7210.8410.84-
Oct 06, 202211.1611.3611.1011.2411.24-
Oct 05, 202211.4011.5011.1611.2011.202,000
Oct 04, 202211.1811.7611.1811.4611.46-
Oct 03, 202210.8011.2410.7811.1211.12-
Sep 30, 202210.3811.2010.3810.7810.781,198
Sep 29, 202211.1211.2010.2810.3810.382,150
Sep 28, 202211.5411.8010.9811.3211.32326
Sep 27, 202211.5211.8211.0611.5811.5890
Sep 26, 202211.8612.1611.8611.9811.9870
Sep 23, 202212.4612.8011.9812.0012.00400
Sep 22, 202212.7413.0212.5012.5812.58300
Sep 21, 202212.6813.0612.6212.9012.90400
Sep 20, 202213.1613.3812.6412.6812.68-
Sep 19, 202213.6613.9012.9813.2013.20400
Sep 16, 202213.8813.9013.5813.7813.78-
Sep 15, 202214.0014.4813.9013.9213.92100
Sep 14, 202213.8014.0013.8013.9813.98-
Sep 13, 202214.0014.1613.7813.7813.7875
Sep 12, 202213.8814.1213.8014.0614.06316
Sep 09, 202213.8613.9813.6613.8413.84600
Sep 08, 202214.6814.6813.7213.8213.8210
Sep 07, 202214.9615.0614.3614.6414.6430
Sep 06, 202215.0215.1214.8414.9614.9629
Sep 05, 202214.8415.0814.8214.9814.98-
Sep 02, 202215.0615.2214.7814.8014.80-
Sep 01, 202215.2415.2814.9815.0415.04-
Aug 31, 202215.3815.6215.1415.2415.24-
Aug 30, 202215.1015.4615.0415.3015.30-
Aug 29, 202214.9615.2214.9615.0615.06200
Aug 26, 202215.2815.3014.9814.9814.98-
Aug 25, 202215.0215.2815.0015.2615.262,570
Aug 24, 202215.3215.3214.9614.9614.96-
Aug 23, 202215.0215.3415.0215.3015.30-
Aug 22, 202215.2215.3215.0015.0015.0020
Aug 19, 202214.9415.4414.9415.3215.32-
Aug 18, 202214.9815.4214.8214.8414.84533
Aug 17, 202215.3815.4614.7814.9014.90894
Aug 16, 202215.0015.3614.7615.3415.34920
Aug 15, 202214.8815.0814.7214.9814.98600
Aug 12, 202214.7215.2014.7214.9214.921,102
Aug 11, 202214.0614.3413.8814.2414.24-
Aug 10, 202213.8014.2813.7814.0214.021,950
Aug 09, 202213.9014.0213.7813.7813.78500
Aug 08, 202213.7814.0213.7813.9213.92150
Aug 05, 202213.8213.8213.6613.7613.761,100
Aug 04, 202213.6213.9413.5813.8413.84-
Aug 03, 202213.9014.0213.5413.6213.62-
Aug 02, 202213.6414.0813.6413.9413.94-
Aug 01, 202213.8214.1013.6213.6413.64-
Jul 29, 202213.6214.0213.5613.9613.96-
Jul 28, 202213.8613.8613.4813.5813.58-
Jul 27, 202214.0614.1013.5813.8413.84-
Jul 26, 202213.9014.2413.6814.0414.04-
Jul 25, 202213.6614.0013.2413.9013.90-
Jul 22, 202213.5013.8813.2413.6213.62-
Jul 21, 202213.2413.7013.0213.5013.5037
Jul 20, 202213.4213.4413.0013.1613.16-
Jul 19, 202213.0013.5412.8813.3813.38400
Jul 18, 202212.9413.1612.8813.0013.00199
Jul 15, 202212.7413.1012.7212.9212.92-
Jul 14, 202213.0413.1012.7212.7812.78-
Jul 13, 202212.6613.2012.6613.1013.10-
Jul 12, 202212.7412.8812.4012.6412.64-
Jul 11, 202212.9413.2412.6012.8012.80300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement