Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,137.00
-10.75(-0.26%)
Dow Futures
33,892.00
-70.00(-0.21%)
Nasdaq Futures
12,585.25
-38.75(-0.31%)
Russell 2000 Futures
1,987.40
-6.10(-0.31%)
Crude Oil
73.58
+0.19(+0.26%)
Gold
1,881.70
+5.10(+0.27%)

Advertisement

All American Gold Corp. (AAGC)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0004

-0.0001

(-20.00%)

At close: 03:34PM EST

Advertisement

Time Period:

Feb 05, 2022 - Feb 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	2,350,000
Feb 02, 2023	0.0005	0.0005	0.0004	0.0005	0.0005	1,285,560
Feb 01, 2023	0.0006	0.0006	0.0004	0.0005	0.0005	82,928,292
Jan 31, 2023	0.0007	0.0007	0.0005	0.0005	0.0005	17,571,287
Jan 30, 2023	0.0007	0.0007	0.0006	0.0007	0.0007	672,957
Jan 27, 2023	0.0006	0.0007	0.0006	0.0007	0.0007	467,980
Jan 26, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	200,780
Jan 25, 2023	0.0006	0.0007	0.0006	0.0006	0.0006	1,664,885
Jan 24, 2023	0.0006	0.0007	0.0006	0.0007	0.0007	772,771
Jan 23, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	400,000
Jan 20, 2023	0.0007	0.0007	0.0006	0.0006	0.0006	1,865,028
Jan 19, 2023	0.0006	0.0007	0.0006	0.0007	0.0007	360,447
Jan 18, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	1,996,427
Jan 17, 2023	0.0006	0.0007	0.0006	0.0007	0.0007	3,222,700
Jan 13, 2023	0.0007	0.0007	0.0006	0.0006	0.0006	2,063,698
Jan 12, 2023	0.0008	0.0008	0.0006	0.0008	0.0008	22,199,603
Jan 11, 2023	0.0007	0.0008	0.0007	0.0007	0.0007	17,849,998
Jan 10, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	1,750,000
Jan 09, 2023	0.0007	0.0007	0.0006	0.0007	0.0007	7,470,000
Jan 06, 2023	0.0005	0.0008	0.0005	0.0007	0.0007	25,359,906
Jan 05, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	1,573,250
Jan 04, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 03, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	3,517,601
Dec 30, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	2,164,987
Dec 29, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	1,021,200
Dec 28, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	956,667
Dec 27, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	2,088,700
Dec 23, 2022	0.0005	0.0006	0.0005	0.0006	0.0006	1,160,000
Dec 22, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	2,057,089
Dec 21, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	8,513,480
Dec 20, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	5,209,630
Dec 19, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	1,790,925
Dec 16, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	2,956,011
Dec 15, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	25,478,433
Dec 14, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	3,469,498
Dec 13, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 12, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	3,655,277
Dec 09, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	1,571,648
Dec 08, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	2,172,102
Dec 07, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	10,830,510
Dec 06, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	4,770,310
Dec 05, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	764,554
Dec 02, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	1,396,107
Dec 01, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Nov 30, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	1,171,478
Nov 29, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	2,042,042
Nov 28, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	1,024,049
Nov 25, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	100
Nov 23, 2022	0.0006	0.0008	0.0006	0.0008	0.0008	9,588,403
Nov 22, 2022	0.0007	0.0008	0.0006	0.0008	0.0008	558,888
Nov 21, 2022	0.0006	0.0008	0.0006	0.0006	0.0006	635,230
Nov 18, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	1,000
Nov 17, 2022	0.0006	0.0008	0.0006	0.0007	0.0007	2,546,031
Nov 16, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	45,000
Nov 15, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	8,176,035
Nov 14, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	4,957,779
Nov 11, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	75,000
Nov 10, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	4,500,000
Nov 09, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	4,271,999
Nov 08, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	1,216,516
Nov 07, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	2,252,149
Nov 04, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	2,340,000
Nov 03, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	2,420,000
Nov 02, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	3,450,000
Nov 01, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	2,378,048
Oct 31, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	8,001,976
Oct 28, 2022	0.0008	0.0009	0.0008	0.0008	0.0008	26,675,269
Oct 27, 2022	0.0006	0.0009	0.0006	0.0009	0.0009	76,934,512
Oct 26, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	11,020,000
Oct 25, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	1,631,000
Oct 24, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	1,063,689
Oct 21, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 20, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	3,016,400
Oct 19, 2022	0.0006	0.0006	0.0006	0.0006	0.0006	2,390,000
Oct 18, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	395,480
Oct 17, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	2,974,357
Oct 14, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	5,119,411
Oct 13, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	154,285
Oct 12, 2022	0.0008	0.0008	0.0006	0.0007	0.0007	8,735,357
Oct 11, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	17,316,417
Oct 10, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	1,797,714
Oct 07, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	3,874,019
Oct 06, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	968,300
Oct 05, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	2,101,000
Oct 04, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	7,778,297
Oct 03, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	5,137,785
Sep 30, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	21,000
Sep 29, 2022	0.0007	0.0007	0.0007	0.0007	0.0007	12,382,021
Sep 28, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	2,880,000
Sep 27, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	2,600,100
Sep 26, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	1,330,543
Sep 23, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	2,000
Sep 22, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	1,332,319
Sep 21, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	1,893,271
Sep 20, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	5,873,124
Sep 19, 2022	0.0008	0.0009	0.0008	0.0008	0.0008	2,536,280
Sep 16, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	3,592,798
Sep 15, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	1,461,224
Sep 14, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	13,871,012
Sep 13, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	1,401,889
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,137.00-10.75(-0.26%)

Dow Futures33,892.00-70.00(-0.21%)

Nasdaq Futures12,585.25-38.75(-0.31%)

Russell 2000 Futures1,987.40-6.10(-0.31%)

Crude Oil73.58+0.19(+0.26%)

Gold1,881.70+5.10(+0.27%)

All American Gold Corp. (AAGC)

S&P Futures
4,137.00
-10.75(-0.26%)

Dow Futures
33,892.00
-70.00(-0.21%)

Nasdaq Futures
12,585.25
-38.75(-0.31%)

Russell 2000 Futures
1,987.40
-6.10(-0.31%)

Crude Oil
73.58
+0.19(+0.26%)

Gold
1,881.70
+5.10(+0.27%)