Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds 2045 Target Date Retirement Fund Class A (AAHTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.72+0.41 (+2.37%)
At close: 08:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 202217.7217.7217.7217.7217.72-
May 12, 202217.3117.3117.3117.3117.31-
May 11, 202217.2817.2817.2817.2817.28-
May 10, 202217.4517.4517.4517.4517.45-
May 09, 202217.3917.3917.3917.3917.39-
May 06, 202217.9417.9417.9417.9417.94-
May 05, 202218.1118.1118.1118.1118.11-
May 04, 202218.6718.6718.6718.6718.67-
May 03, 202218.2818.2818.2818.2818.28-
May 02, 202218.2118.2118.2118.2118.21-
Apr 29, 202218.1318.1318.1318.1318.13-
Apr 28, 202218.5918.5918.5918.5918.59-
Apr 27, 202218.2818.2818.2818.2818.28-
Apr 26, 202218.2318.2318.2318.2318.23-
Apr 25, 202218.6918.6918.6918.6918.69-
Apr 22, 202218.6518.6518.6518.6518.65-
Apr 21, 202219.0519.0519.0519.0519.05-
Apr 20, 202219.3319.3319.3319.3319.33-
Apr 19, 202219.3619.3619.3619.3619.36-
Apr 18, 202219.1519.1519.1519.1519.15-
Apr 14, 202219.2119.2119.2119.2119.21-
Apr 13, 202219.3919.3919.3919.3919.39-
Apr 12, 202219.1719.1719.1719.1719.17-
Apr 11, 202219.2419.2419.2419.2419.24-
Apr 08, 202219.4919.4919.4919.4919.49-
Apr 07, 202219.5319.5319.5319.5319.53-
Apr 06, 202219.4919.4919.4919.4919.49-
Apr 05, 202219.6919.6919.6919.6919.69-
Apr 04, 202219.9419.9419.9419.9419.94-
Apr 01, 202219.7919.7919.7919.7919.79-
Mar 31, 202219.6919.6919.6919.6919.69-
Mar 30, 202219.9419.9419.9419.9419.94-
Mar 29, 202220.0320.0320.0320.0320.03-
Mar 28, 202219.7519.7519.7519.7519.75-
Mar 25, 202219.6619.6619.6619.6619.66-
Mar 24, 202219.6719.6719.6719.6719.67-
Mar 23, 202219.4819.4819.4819.4819.48-
Mar 22, 202219.6819.6819.6819.6819.68-
Mar 21, 202219.5019.5019.5019.5019.50-
Mar 18, 202219.5919.5919.5919.5919.59-
Mar 17, 202219.3819.3819.3819.3819.38-
Mar 16, 202219.1219.1219.1219.1219.12-
Mar 15, 202218.6518.6518.6518.6518.65-
Mar 14, 202218.4018.4018.4018.4018.40-
Mar 11, 202218.5518.5518.5518.5518.55-
Mar 10, 202218.7818.7818.7818.7818.78-
Mar 09, 202218.8818.8818.8818.8818.88-
Mar 08, 202218.4018.4018.4018.4018.40-
Mar 07, 202218.4818.4818.4818.4818.48-
Mar 04, 202219.0119.0119.0119.0119.01-
Mar 03, 202219.2319.2319.2319.2319.23-
Mar 02, 202219.4219.4219.4219.4219.42-
Mar 01, 202219.1819.1819.1819.1819.18-
Feb 28, 202219.4419.4419.4419.4419.44-
Feb 25, 202219.4919.4919.4919.4919.49-
Feb 24, 202219.1019.1019.1019.1019.10-
Feb 23, 202218.9818.9818.9818.9818.98-
Feb 22, 202219.2419.2419.2419.2419.24-
Feb 18, 202219.4319.4319.4319.4319.43-
Feb 17, 202219.5819.5819.5819.5819.58-
Feb 16, 202219.9219.9219.9219.9219.92-
Feb 15, 202219.9019.9019.9019.9019.90-
Feb 14, 202219.6019.6019.6019.6019.60-
Feb 11, 202219.7019.7019.7019.7019.70-
Feb 10, 202219.9919.9919.9919.9919.99-
Feb 09, 202220.2520.2520.2520.2520.25-
Feb 08, 202219.9619.9619.9619.9619.96-
Feb 07, 202219.8419.8419.8419.8419.84-
Feb 04, 202219.8819.8819.8819.8819.88-
Feb 03, 202219.7919.7919.7919.7919.79-
Feb 02, 202220.2220.2220.2220.2220.22-
Feb 01, 202220.1120.1120.1120.1120.11-
Jan 31, 202219.9519.9519.9519.9519.95-
Jan 28, 202219.5919.5919.5919.5919.59-
Jan 27, 202219.3019.3019.3019.3019.30-
Jan 26, 202219.4219.4219.4219.4219.42-
Jan 25, 202219.4619.4619.4619.4619.46-
Jan 24, 202219.6819.6819.6819.6819.68-
Jan 21, 202219.6919.6919.6919.6919.69-
Jan 20, 202220.0420.0420.0420.0420.04-
Jan 19, 202220.1720.1720.1720.1720.17-
Jan 18, 202220.2820.2820.2820.2820.28-
Jan 14, 202220.6320.6320.6320.6320.63-
Jan 13, 202220.6420.6420.6420.6420.64-
Jan 12, 202220.9120.9120.9120.9120.91-
Jan 11, 202220.8220.8220.8220.8220.82-
Jan 10, 202220.6320.6320.6320.6320.63-
Jan 07, 202220.6820.6820.6820.6820.68-
Jan 06, 202220.7620.7620.7620.7620.76-
Jan 05, 202220.8120.8120.8120.8120.81-
Jan 04, 202221.2021.2021.2021.2021.20-
Jan 03, 202221.2421.2421.2421.2421.24-
Dec 31, 202121.2121.2121.2121.2121.21-
Dec 30, 202121.2421.2421.2421.2421.24-
Dec 29, 202121.2421.2421.2421.2421.24-
Dec 28, 202121.2221.2221.2221.2221.22-
Dec 27, 202121.2621.2621.2621.2621.26-
Dec 23, 202122.0222.0222.0222.0222.02-
Dec 22, 202121.8921.8921.8921.8921.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement