U.S. markets closed

Arlington Asset Investment Corp. (AAIC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0200-0.0400 (-0.99%)
At close: 4:00PM EDT

4.0200 0.00 (0.00%)
After hours: 4:44PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAIC210521C000025002021-05-05 2:51PM EDT2.501.551.451.950.00-551314.84%
AAIC210521C000050002021-05-03 3:01PM EDT5.000.030.000.050.00-222189.06%
AAIC210521C000075002021-04-26 11:28AM EDT7.500.040.000.050.00-26196.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAIC210521P000025002021-04-26 11:29AM EDT2.500.150.000.300.00--1293.75%
AAIC210521P000075002021-04-20 10:47AM EDT7.503.603.403.600.00--0190.63%