Isoray Inc (AAJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.2300

0.0000

(0.00%)

At close: 08:08AM CET

Advertisement

Time Period:

Dec 02, 2022 - Dec 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	0.2300	0.2300	0.2300	0.2300	0.2300	-
Nov 30, 2023	0.2260	0.2300	0.2260	0.2300	0.2300	-
Nov 29, 2023	0.2280	0.2320	0.2280	0.2280	0.2280	-
Nov 28, 2023	0.2240	0.2320	0.2240	0.2300	0.2300	-
Nov 27, 2023	0.2280	0.2340	0.2280	0.2340	0.2340	-
Nov 24, 2023	0.2300	0.2300	0.2260	0.2300	0.2300	-
Nov 23, 2023	0.2300	0.2300	0.2300	0.2300	0.2300	-
Nov 22, 2023	0.2340	0.2340	0.2340	0.2340	0.2340	-
Nov 21, 2023	0.2220	0.2220	0.2220	0.2220	0.2220	-
Nov 20, 2023	0.2340	0.2340	0.2320	0.2320	0.2320	-
Nov 17, 2023	0.2340	0.2420	0.2280	0.2360	0.2360	-
Nov 16, 2023	0.2280	0.2360	0.2280	0.2360	0.2360	-
Nov 15, 2023	0.2100	0.2320	0.2100	0.2280	0.2280	-
Nov 14, 2023	0.2160	0.2160	0.2080	0.2080	0.2080	-
Nov 13, 2023	0.2160	0.2200	0.2080	0.2120	0.2120	-
Nov 10, 2023	0.2420	0.2500	0.2360	0.2360	0.2360	-
Nov 09, 2023	0.2520	0.2520	0.2480	0.2480	0.2480	-
Nov 08, 2023	0.2480	0.2540	0.2480	0.2540	0.2540	-
Nov 07, 2023	0.2380	0.2540	0.2380	0.2520	0.2520	-
Nov 06, 2023	0.2500	0.2640	0.2460	0.2640	0.2640	-
Nov 03, 2023	0.2500	0.2580	0.2500	0.2580	0.2580	-
Nov 02, 2023	0.2420	0.2520	0.2420	0.2520	0.2520	-
Nov 01, 2023	0.2420	0.2440	0.2360	0.2420	0.2420	-
Oct 31, 2023	0.2380	0.2400	0.2380	0.2400	0.2400	-
Oct 30, 2023	0.2440	0.2560	0.2420	0.2420	0.2420	-
Oct 27, 2023	0.2420	0.2420	0.2420	0.2420	0.2420	-
Oct 26, 2023	0.2540	0.2540	0.2460	0.2460	0.2460	-
Oct 25, 2023	0.2520	0.2560	0.2440	0.2440	0.2440	-
Oct 24, 2023	0.2600	0.2600	0.2520	0.2520	0.2520	-
Oct 23, 2023	0.2760	0.2760	0.2700	0.2700	0.2700	242
Oct 20, 2023	0.2800	0.2800	0.2580	0.2780	0.2780	-
Oct 19, 2023	0.2800	0.2800	0.2580	0.2620	0.2620	-
Oct 18, 2023	0.2680	0.2700	0.2680	0.2700	0.2700	-
Oct 17, 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
Oct 16, 2023	0.2520	0.2520	0.2520	0.2520	0.2520	-
Oct 13, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	-
Oct 12, 2023	0.2500	0.2600	0.2500	0.2600	0.2600	-
Oct 11, 2023	0.2640	0.2640	0.2540	0.2540	0.2540	-
Oct 10, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Oct 09, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Oct 06, 2023	0.2680	0.2700	0.2680	0.2700	0.2700	-
Oct 05, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Oct 04, 2023	0.2560	0.2900	0.2560	0.2780	0.2780	-
Oct 03, 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
Oct 02, 2023	0.2560	0.2600	0.2480	0.2480	0.2480	-
Sep 29, 2023	0.2520	0.2560	0.2520	0.2560	0.2560	-
Sep 28, 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
Sep 27, 2023	0.2700	0.2720	0.2700	0.2720	0.2720	-
Sep 26, 2023	0.2760	0.2820	0.2740	0.2820	0.2820	-
Sep 25, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Sep 22, 2023	0.2700	0.2700	0.2640	0.2640	0.2640	-
Sep 21, 2023	0.2760	0.2760	0.2600	0.2640	0.2640	-
Sep 20, 2023	0.2620	0.2760	0.2580	0.2760	0.2760	-
Sep 19, 2023	0.2600	0.2600	0.2340	0.2540	0.2540	-
Sep 18, 2023	0.2420	0.2920	0.2360	0.2920	0.2920	-
Sep 15, 2023	0.3260	0.3320	0.3260	0.3320	0.3320	-
Sep 14, 2023	0.3420	0.3420	0.3420	0.3420	0.3420	-
Sep 13, 2023	0.3300	0.3320	0.3300	0.3320	0.3320	-
Sep 12, 2023	0.3480	0.3480	0.3440	0.3440	0.3440	-
Sep 11, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Sep 08, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Sep 07, 2023	0.3620	0.3620	0.3560	0.3560	0.3560	-
Sep 06, 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
Sep 05, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	-
Sep 04, 2023	0.3680	0.3700	0.3680	0.3680	0.3680	-
Sep 01, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Aug 31, 2023	0.3660	0.3660	0.3640	0.3640	0.3640	-
Aug 30, 2023	0.3580	0.3660	0.3580	0.3620	0.3620	-
Aug 29, 2023	0.3580	0.3620	0.3580	0.3620	0.3620	-
Aug 28, 2023	0.3620	0.3660	0.3560	0.3560	0.3560	-
Aug 25, 2023	0.3680	0.3680	0.3600	0.3600	0.3600	-
Aug 24, 2023	0.3620	0.3660	0.3620	0.3660	0.3660	-
Aug 23, 2023	0.3580	0.3580	0.3560	0.3560	0.3560	-
Aug 22, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Aug 21, 2023	0.3700	0.3720	0.3700	0.3720	0.3720	-
Aug 18, 2023	0.3500	0.3680	0.3500	0.3680	0.3680	-
Aug 17, 2023	0.3620	0.3620	0.3500	0.3500	0.3500	-
Aug 16, 2023	0.4080	0.4080	0.4080	0.4080	0.4080	-
Aug 15, 2023	0.4240	0.4240	0.4160	0.4160	0.4160	-
Aug 14, 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
Aug 11, 2023	0.4360	0.4360	0.4060	0.4140	0.4140	-
Aug 10, 2023	0.4300	0.4320	0.4300	0.4320	0.4320	-
Aug 09, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Aug 08, 2023	0.4420	0.4440	0.4420	0.4440	0.4440	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug 03, 2023	0.5300	0.5300	0.5200	0.5200	0.5200	-
Aug 02, 2023	0.5200	0.5250	0.5200	0.5250	0.5250	-
Aug 01, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jul 31, 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 28, 2023	0.5250	0.5300	0.5250	0.5300	0.5300	-
Jul 27, 2023	0.5350	0.5350	0.5300	0.5300	0.5300	-
Jul 26, 2023	0.4920	0.5150	0.4900	0.5150	0.5150	-
Jul 25, 2023	0.5550	0.5550	0.5150	0.5150	0.5150	-
Jul 24, 2023	0.5550	0.5600	0.5450	0.5450	0.5450	-
Jul 21, 2023	0.5450	0.5600	0.5450	0.5600	0.5600	-
Jul 20, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jul 19, 2023	0.5400	0.5400	0.5300	0.5300	0.5300	-
Jul 18, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jul 17, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,594.63+26.83(+0.59%)

Dow 3036,245.50+294.61(+0.82%)

Nasdaq14,305.03+78.81(+0.55%)

Russell 20001,862.64+53.62(+2.96%)

Crude Oil74.38-1.58(-2.08%)

Gold2,091.70+34.50(+1.68%)

Isoray Inc (AAJ.SG)

S&P 500
4,594.63
+26.83(+0.59%)

Dow 30
36,245.50
+294.61(+0.82%)

Nasdaq
14,305.03
+78.81(+0.55%)

Russell 2000
1,862.64
+53.62(+2.96%)

Crude Oil
74.38
-1.58(-2.08%)

Gold
2,091.70
+34.50(+1.68%)