AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL190524C000290002019-05-23 3:34PM EDT29.000.690.600.63-0.28-28.87%12327937.11%
AAL190524C000310002019-05-23 12:43PM EDT31.000.020.010.02-0.04-66.67%2801,40441.41%
AAL190524C000315002019-05-23 1:51PM EDT31.500.030.000.010.00-8146645.31%
AAL190524C000320002019-05-23 3:08PM EDT32.000.010.000.02-0.01-50.00%1471,06854.69%
AAL190524C000325002019-05-23 1:17PM EDT32.500.020.000.020.00-343,52062.50%
AAL190524C000335002019-05-23 2:12PM EDT33.500.010.000.02-0.01-50.00%2233079.69%
AAL190524C000340002019-05-20 9:30AM EDT34.000.020.000.010.00-738081.25%
AAL190524C000345002019-05-22 11:08AM EDT34.500.010.000.030.00-16357100.00%
AAL190524C000350002019-05-21 3:28PM EDT35.000.010.000.020.00-20483103.13%
AAL190524C000355002019-05-22 9:58AM EDT35.500.020.000.030.00-20212115.63%
AAL190524C000360002019-05-17 9:30AM EDT36.000.080.000.030.00-29160121.88%
AAL190524C000365002019-05-13 10:00AM EDT36.500.070.000.030.00-159131.25%
AAL190524C000370002019-05-20 3:43PM EDT37.000.010.000.030.00-9407137.50%
AAL190524C000375002019-04-22 3:07PM EDT37.500.300.000.100.00-119172.66%
AAL190524C000380002019-05-10 12:28PM EDT38.000.050.000.030.00-5321150.00%
AAL190524C000385002019-04-05 9:30AM EDT38.500.500.060.100.00-11204.69%
AAL190524C000390002019-05-08 11:33AM EDT39.000.050.000.030.00-119162.50%
AAL190524C000395002019-04-17 9:30AM EDT39.500.170.000.030.00-1011170.31%
AAL190524C000400002019-04-08 9:41AM EDT40.000.210.000.200.00-1020236.72%
AAL190524C000405002019-04-04 12:01PM EDT40.500.230.000.190.00--1242.19%
PutsforMay 24, 2019