NasdaqGS - Nasdaq Real Time Price • USD
American Airlines Group Inc. (AAL)
At close: 4:00 PM EDT
After hours: 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00021000 | 4/16/2024 7:53 PM | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 3 | 14,727 | 83.20% |
| AAL240621C00021000 | 4/22/2024 5:42 PM | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 181 | 1,980 | 50.78% |
| AAL240816C00021000 | 4/15/2024 2:54 PM | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | 0.00% | 31 | 133 | 42.38% |
| AAL240920C00021000 | 4/22/2024 5:42 PM | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 1 | 167 | 41.60% |
| AAL241115C00021000 | 4/23/2024 2:35 PM | 2024-11-15 | 0.23 | 0.22 | 0.26 | -0.04 | -14.81% | 2 | 147 | 40.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00021000 | 12/20/2023 8:55 PM | 2024-05-17 | 6.99 | 7.20 | 7.55 | 0.00 | 0.00% | - | 0 | 153.32% |
| AAL240621P00021000 | 2/29/2024 7:45 PM | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
UAL United Airlines Holdings, Inc.
54.03
+0.17%
DAL Delta Air Lines, Inc.
49.23
+0.43%
LUV Southwest Airlines Co.
29.46
-0.91%
JBLU JetBlue Airways Corporation
6.10
-18.77%
ALK Alaska Air Group, Inc.
45.08
-0.99%
SAVE Spirit Airlines, Inc.
3.7900
-3.07%
AC.TO Air Canada
20.00
+0.50%
HA Hawaiian Holdings, Inc.
12.90
-0.54%
ULCC Frontier Group Holdings, Inc.
6.72
-5.49%
RYAAY Ryanair Holdings plc
142.55
+1.26%