NasdaqGS - Delayed Quote • USD
American Airlines Group Inc. (AAL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00028000 | 3/4/2024 3:25 PM | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | 0.00% | 50 | 150 | 157.81% |
| AAL240621C00028000 | 3/11/2024 7:37 PM | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 309 | 65.63% |
| AAL240816C00028000 | 4/3/2024 1:47 PM | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 25.00% |
| AAL240920C00028000 | 4/23/2024 5:35 PM | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
UAL United Airlines Holdings, Inc.
52.67
-2.52%
DAL Delta Air Lines, Inc.
47.94
-2.62%
JBLU JetBlue Airways Corporation
5.91
-3.11%
LUV Southwest Airlines Co.
29.30
-0.54%
ALK Alaska Air Group, Inc.
44.23
-1.89%
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
AC.TO Air Canada
19.93
-0.35%
HA Hawaiian Holdings, Inc.
12.42
-3.72%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%
SKYW SkyWest, Inc.
71.35
-3.98%