Helsinki - Free Realtime Quote • EUR
Aallon Group Oyj (AALLON.HE)
As of 10:12 AM GMT+3. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 8.22 | 8.22 | 8.18 | 8.18 | 8.18 | 95 |
Apr 18, 2024 | 8.22 | 8.28 | 8.18 | 8.22 | 8.22 | 816 |
Apr 17, 2024 | 8.40 | 8.40 | 8.22 | 8.26 | 8.26 | 2,017 |
Apr 16, 2024 | 8.24 | 8.32 | 8.16 | 8.28 | 8.28 | 2,826 |
Apr 15, 2024 | 8.24 | 8.24 | 8.20 | 8.24 | 8.24 | 1,992 |
Apr 12, 2024 | 8.24 | 8.30 | 8.20 | 8.24 | 8.24 | 1,157 |
Apr 11, 2024 | 8.24 | 8.38 | 8.22 | 8.22 | 8.22 | 1,743 |
Apr 10, 2024 | 8.26 | 8.26 | 8.16 | 8.22 | 8.22 | 5,306 |
Apr 9, 2024 | 8.30 | 8.30 | 8.18 | 8.30 | 8.30 | 3,858 |
Apr 8, 2024 | 8.34 | 8.38 | 8.28 | 8.38 | 8.38 | 866 |
Apr 5, 2024 | 8.24 | 8.34 | 8.24 | 8.34 | 8.34 | 593 |
Apr 4, 2024 | 8.34 | 8.34 | 8.24 | 8.24 | 8.24 | 4,014 |
Apr 3, 2024 | 8.38 | 8.40 | 8.32 | 8.32 | 8.32 | 2,405 |
Apr 2, 2024 | 8.40 | 8.40 | 8.28 | 8.28 | 8.28 | 2,031 |
Mar 28, 2024 | 8.38 | 8.40 | 8.26 | 8.34 | 8.34 | 1,907 |
Mar 27, 2024 | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | 1,251 |
Mar 26, 2024 | 8.20 | 8.28 | 8.20 | 8.28 | 8.28 | 428 |
Mar 25, 2024 | 8.28 | 8.28 | 8.14 | 8.28 | 8.28 | 3,095 |
Mar 22, 2024 | 8.40 | 8.40 | 8.26 | 8.28 | 8.28 | 2,344 |
Mar 21, 2024 | 0.22 Dividend | |||||
Mar 21, 2024 | 8.48 | 8.48 | 8.24 | 8.36 | 8.36 | 1,850 |
Mar 20, 2024 | 8.40 | 8.54 | 8.32 | 8.54 | 8.32 | 775 |
Mar 19, 2024 | 8.50 | 8.50 | 8.24 | 8.40 | 8.18 | 3,826 |
Mar 18, 2024 | 8.54 | 8.54 | 8.26 | 8.50 | 8.28 | 520 |
Mar 15, 2024 | 8.50 | 8.56 | 8.40 | 8.50 | 8.28 | 1,363 |
Mar 14, 2024 | 8.60 | 8.60 | 8.56 | 8.56 | 8.34 | 402 |
Mar 13, 2024 | 8.70 | 8.70 | 8.56 | 8.56 | 8.34 | 88 |
Mar 12, 2024 | 8.40 | 8.70 | 8.40 | 8.70 | 8.48 | 33,335 |
Mar 11, 2024 | 8.50 | 8.50 | 8.38 | 8.48 | 8.26 | 993 |
Mar 8, 2024 | 8.70 | 8.70 | 8.44 | 8.60 | 8.38 | 428 |
Mar 7, 2024 | 8.64 | 8.74 | 8.48 | 8.74 | 8.51 | 1,803 |
Mar 6, 2024 | 8.74 | 8.84 | 8.72 | 8.72 | 8.50 | 22,432 |
Mar 5, 2024 | 8.60 | 8.90 | 8.60 | 8.74 | 8.51 | 3,455 |
Mar 4, 2024 | 8.64 | 8.70 | 8.50 | 8.58 | 8.36 | 2,864 |
Mar 1, 2024 | 8.76 | 8.88 | 8.52 | 8.70 | 8.48 | 4,086 |
Feb 29, 2024 | 8.74 | 8.98 | 8.72 | 8.80 | 8.57 | 4,610 |
Feb 28, 2024 | 8.80 | 9.00 | 8.70 | 8.74 | 8.51 | 2,513 |
Feb 27, 2024 | 8.60 | 9.00 | 8.58 | 8.78 | 8.55 | 3,329 |
Feb 26, 2024 | 8.64 | 8.64 | 8.48 | 8.48 | 8.26 | 3,007 |
Feb 23, 2024 | 8.48 | 8.64 | 8.48 | 8.64 | 8.42 | 1,589 |
Feb 22, 2024 | 8.26 | 8.62 | 8.26 | 8.48 | 8.26 | 5,028 |
Feb 21, 2024 | 8.26 | 8.30 | 8.10 | 8.26 | 8.05 | 5,193 |
Feb 20, 2024 | 8.32 | 8.54 | 8.20 | 8.20 | 7.99 | 17,253 |
Feb 19, 2024 | 8.64 | 8.68 | 8.20 | 8.34 | 8.13 | 10,276 |
Feb 16, 2024 | 9.04 | 9.08 | 8.54 | 8.62 | 8.40 | 25,120 |
Feb 15, 2024 | 9.22 | 9.40 | 8.94 | 9.20 | 8.96 | 27,630 |
Feb 14, 2024 | 10.20 | 10.20 | 10.05 | 10.20 | 9.94 | 1,721 |
Feb 13, 2024 | 10.25 | 10.30 | 10.15 | 10.20 | 9.94 | 1,783 |
Feb 12, 2024 | 10.30 | 10.35 | 10.20 | 10.35 | 10.08 | 1,034 |
Feb 9, 2024 | 10.35 | 10.35 | 10.25 | 10.30 | 10.03 | 1,296 |
Feb 8, 2024 | 10.40 | 10.40 | 10.05 | 10.35 | 10.08 | 1,222 |
Feb 7, 2024 | 10.55 | 10.55 | 10.45 | 10.45 | 10.18 | 168 |
Feb 6, 2024 | 10.60 | 10.60 | 10.45 | 10.55 | 10.28 | 1,354 |
Feb 5, 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 10.33 | 1,623 |
Feb 2, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 10.33 | 846 |
Feb 1, 2024 | 10.60 | 10.60 | 10.40 | 10.45 | 10.18 | 1,195 |
Jan 31, 2024 | 10.45 | 10.60 | 10.45 | 10.60 | 10.33 | 443 |
Jan 30, 2024 | 10.50 | 10.65 | 10.50 | 10.65 | 10.38 | 1,013 |
Jan 29, 2024 | 10.35 | 10.60 | 10.35 | 10.60 | 10.33 | 22 |
Jan 26, 2024 | 10.50 | 10.65 | 10.45 | 10.45 | 10.18 | 454 |
Jan 25, 2024 | 10.40 | 10.50 | 10.35 | 10.50 | 10.23 | 616 |
Jan 24, 2024 | 10.50 | 10.65 | 10.40 | 10.40 | 10.13 | 2,794 |
Jan 23, 2024 | 10.70 | 10.70 | 10.40 | 10.50 | 10.23 | 2,052 |
Jan 22, 2024 | 10.50 | 10.50 | 10.30 | 10.45 | 10.18 | 178 |
Jan 19, 2024 | 10.50 | 10.60 | 10.20 | 10.35 | 10.08 | 2,273 |
Jan 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | 422 |
Jan 17, 2024 | 10.35 | 10.50 | 10.35 | 10.50 | 10.23 | 594 |
Jan 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.13 | 8 |
Jan 15, 2024 | 10.55 | 10.55 | 10.40 | 10.40 | 10.13 | 646 |
Jan 12, 2024 | 10.55 | 10.75 | 10.35 | 10.40 | 10.13 | 1,416 |
Jan 11, 2024 | 10.75 | 10.80 | 10.55 | 10.55 | 10.28 | 1,222 |
Jan 10, 2024 | 10.60 | 10.70 | 10.60 | 10.60 | 10.33 | 1,655 |
Jan 9, 2024 | 10.45 | 10.55 | 10.40 | 10.55 | 10.28 | 1,262 |
Jan 8, 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 10.23 | 998 |
Jan 5, 2024 | 10.45 | 10.65 | 10.45 | 10.55 | 10.28 | 576 |
Jan 4, 2024 | 10.50 | 10.65 | 10.25 | 10.45 | 10.18 | 4,117 |
Jan 3, 2024 | 10.70 | 10.80 | 10.55 | 10.70 | 10.42 | 881 |
Jan 2, 2024 | 10.90 | 10.90 | 10.55 | 10.70 | 10.42 | 1,931 |
Dec 29, 2023 | 10.60 | 10.70 | 10.55 | 10.55 | 10.28 | 1,315 |
Dec 28, 2023 | 10.50 | 10.70 | 10.50 | 10.70 | 10.42 | 2,042 |
Dec 27, 2023 | 10.70 | 10.70 | 10.45 | 10.50 | 10.23 | 2,773 |
Dec 22, 2023 | 10.25 | 10.65 | 10.20 | 10.65 | 10.38 | 6,241 |
Dec 21, 2023 | 10.15 | 10.40 | 10.15 | 10.20 | 9.94 | 3,753 |
Dec 20, 2023 | 10.05 | 10.20 | 10.05 | 10.15 | 9.89 | 1,528 |
Dec 19, 2023 | 9.84 | 10.20 | 9.84 | 10.00 | 9.74 | 2,867 |
Dec 18, 2023 | 10.00 | 10.15 | 9.84 | 9.84 | 9.59 | 3,940 |
Dec 15, 2023 | 9.94 | 10.15 | 9.80 | 10.00 | 9.74 | 7,874 |
Dec 14, 2023 | 9.82 | 9.98 | 9.74 | 9.88 | 9.63 | 10,054 |
Dec 13, 2023 | 9.72 | 9.78 | 9.72 | 9.78 | 9.53 | 301 |
Dec 12, 2023 | 9.94 | 9.94 | 9.82 | 9.84 | 9.59 | 3,044 |
Dec 11, 2023 | 10.00 | 10.00 | 9.86 | 9.92 | 9.66 | 1,645 |
Dec 8, 2023 | 9.76 | 9.90 | 9.76 | 9.90 | 9.64 | 722 |
Dec 7, 2023 | 9.62 | 9.86 | 9.62 | 9.76 | 9.51 | 434 |
Dec 5, 2023 | 9.62 | 9.80 | 9.60 | 9.78 | 9.53 | 1,717 |
Dec 4, 2023 | 9.68 | 9.68 | 9.58 | 9.68 | 9.43 | 2,790 |
Dec 1, 2023 | 9.70 | 9.70 | 9.64 | 9.68 | 9.43 | 288 |
Nov 30, 2023 | 9.66 | 9.74 | 9.58 | 9.70 | 9.45 | 5,121 |
Nov 29, 2023 | 9.78 | 9.78 | 9.56 | 9.60 | 9.35 | 4,917 |
Nov 28, 2023 | 9.70 | 9.70 | 9.62 | 9.62 | 9.37 | 522 |
Nov 27, 2023 | 9.66 | 9.70 | 9.56 | 9.70 | 9.45 | 3,132 |
Nov 24, 2023 | 9.60 | 9.68 | 9.52 | 9.64 | 9.39 | 2,857 |
Nov 23, 2023 | 9.74 | 9.84 | 9.52 | 9.70 | 9.45 | 6,598 |
Nov 22, 2023 | 9.74 | 9.74 | 9.70 | 9.74 | 9.49 | 649 |
Nov 21, 2023 | 9.86 | 9.86 | 9.80 | 9.80 | 9.55 | 2,074 |
Nov 20, 2023 | 9.84 | 9.88 | 9.70 | 9.88 | 9.63 | 2,265 |
Nov 17, 2023 | 9.82 | 9.88 | 9.80 | 9.84 | 9.59 | 1,670 |
Nov 16, 2023 | 9.88 | 9.96 | 9.82 | 9.96 | 9.70 | 1,301 |
Nov 15, 2023 | 9.92 | 9.98 | 9.84 | 9.86 | 9.61 | 2,804 |
Nov 14, 2023 | 9.90 | 10.00 | 9.82 | 9.94 | 9.68 | 4,025 |
Nov 13, 2023 | 9.80 | 9.82 | 9.80 | 9.82 | 9.57 | 1,016 |
Nov 10, 2023 | 9.42 | 9.80 | 9.42 | 9.80 | 9.55 | 2,686 |
Nov 9, 2023 | 9.84 | 9.90 | 9.80 | 9.80 | 9.55 | 1,310 |
Nov 8, 2023 | 9.80 | 9.82 | 9.66 | 9.82 | 9.57 | 2,609 |
Nov 7, 2023 | 9.80 | 9.80 | 9.78 | 9.78 | 9.53 | 45 |
Nov 6, 2023 | 9.90 | 9.90 | 9.70 | 9.84 | 9.59 | 1,664 |
Nov 3, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.64 | 123 |
Nov 2, 2023 | 9.90 | 9.98 | 9.90 | 9.90 | 9.64 | 1,142 |
Nov 1, 2023 | 9.84 | 9.86 | 9.80 | 9.86 | 9.61 | 2,534 |
Oct 31, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.64 | 649 |
Oct 30, 2023 | 9.76 | 9.92 | 9.76 | 9.76 | 9.51 | 1,392 |
Oct 27, 2023 | 9.54 | 9.76 | 9.54 | 9.70 | 9.45 | 1,939 |
Oct 26, 2023 | 9.60 | 9.68 | 9.46 | 9.66 | 9.41 | 4,918 |
Oct 25, 2023 | 9.90 | 9.90 | 9.72 | 9.72 | 9.47 | 157 |
Oct 24, 2023 | 9.70 | 9.90 | 9.60 | 9.90 | 9.64 | 1,379 |
Oct 23, 2023 | 9.94 | 9.94 | 9.60 | 9.78 | 9.53 | 880 |
Oct 20, 2023 | 9.70 | 10.00 | 9.70 | 9.94 | 9.68 | 405 |
Oct 19, 2023 | 9.72 | 9.94 | 9.70 | 9.94 | 9.68 | 1,145 |
Oct 18, 2023 | 9.98 | 10.10 | 9.62 | 9.80 | 9.55 | 3,894 |
Oct 17, 2023 | 10.20 | 10.30 | 9.90 | 9.90 | 9.64 | 2,001 |
Oct 16, 2023 | 10.25 | 10.30 | 10.20 | 10.20 | 9.94 | 1,467 |
Oct 13, 2023 | 10.20 | 10.30 | 10.05 | 10.20 | 9.94 | 2,466 |
Oct 12, 2023 | 10.30 | 10.30 | 10.10 | 10.10 | 9.84 | 1,318 |
Oct 11, 2023 | 10.20 | 10.30 | 10.20 | 10.25 | 9.99 | 673 |
Oct 10, 2023 | 10.05 | 10.30 | 9.90 | 10.20 | 9.94 | 3,687 |
Oct 9, 2023 | 10.00 | 10.35 | 9.90 | 10.35 | 10.08 | 3,488 |
Oct 6, 2023 | 10.25 | 10.25 | 10.05 | 10.10 | 9.84 | 1,870 |
Oct 5, 2023 | 10.25 | 10.40 | 10.20 | 10.30 | 10.03 | 1,672 |
Oct 4, 2023 | 10.25 | 10.30 | 10.15 | 10.25 | 9.99 | 882 |
Oct 3, 2023 | 10.25 | 10.35 | 10.20 | 10.25 | 9.99 | 1,103 |
Oct 2, 2023 | 10.40 | 10.40 | 10.10 | 10.10 | 9.84 | 1,594 |
Sep 29, 2023 | 10.40 | 10.45 | 10.35 | 10.40 | 10.13 | 653 |
Sep 28, 2023 | 10.20 | 10.25 | 10.20 | 10.25 | 9.99 | 181 |
Sep 27, 2023 | 10.30 | 10.30 | 10.05 | 10.15 | 9.89 | 2,823 |
Sep 26, 2023 | 10.35 | 10.45 | 10.35 | 10.35 | 10.08 | 831 |
Sep 25, 2023 | 10.35 | 10.40 | 10.25 | 10.35 | 10.08 | 1,242 |
Sep 22, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.13 | 1,097 |
Sep 21, 2023 | 10.45 | 10.45 | 10.35 | 10.35 | 10.08 | 494 |
Sep 20, 2023 | 10.35 | 10.35 | 10.20 | 10.30 | 10.03 | 1,411 |
Sep 19, 2023 | 10.40 | 10.40 | 10.35 | 10.35 | 10.08 | 650 |
Sep 18, 2023 | 10.30 | 10.40 | 10.20 | 10.35 | 10.08 | 474 |
Sep 15, 2023 | 10.30 | 10.50 | 10.30 | 10.35 | 10.08 | 490 |
Sep 14, 2023 | 10.45 | 10.45 | 10.30 | 10.30 | 10.03 | 367 |
Sep 13, 2023 | 10.35 | 10.45 | 10.35 | 10.45 | 10.18 | 1,460 |
Sep 12, 2023 | 10.40 | 10.50 | 10.30 | 10.35 | 10.08 | 1,047 |
Sep 11, 2023 | 10.25 | 10.50 | 10.25 | 10.40 | 10.13 | 1,805 |
Sep 8, 2023 | 10.40 | 10.50 | 10.15 | 10.25 | 9.99 | 1,444 |
Sep 7, 2023 | 10.35 | 10.45 | 10.30 | 10.40 | 10.13 | 5,313 |
Sep 6, 2023 | 10.25 | 10.45 | 10.25 | 10.45 | 10.18 | 512 |
Sep 5, 2023 | 10.30 | 10.50 | 10.30 | 10.40 | 10.13 | 2,441 |
Sep 4, 2023 | 10.10 | 10.50 | 10.10 | 10.45 | 10.18 | 8,264 |
Sep 1, 2023 | 10.30 | 10.30 | 10.05 | 10.10 | 9.84 | 698 |
Aug 31, 2023 | 10.20 | 10.30 | 10.20 | 10.25 | 9.99 | 174 |
Aug 30, 2023 | 10.15 | 10.30 | 10.15 | 10.30 | 10.03 | 1,141 |
Aug 29, 2023 | 10.15 | 10.15 | 10.05 | 10.10 | 9.84 | 243 |
Aug 28, 2023 | 10.10 | 10.15 | 10.05 | 10.15 | 9.89 | 1,150 |
Aug 25, 2023 | 10.20 | 10.20 | 10.15 | 10.15 | 9.89 | 65 |
Aug 24, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 9.89 | 294 |
Aug 23, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 9.89 | 786 |
Aug 22, 2023 | 10.20 | 10.25 | 10.15 | 10.15 | 9.89 | 1,158 |
Aug 21, 2023 | 10.20 | 10.30 | 10.20 | 10.20 | 9.94 | 1,148 |
Aug 18, 2023 | 10.25 | 10.30 | 10.15 | 10.30 | 10.03 | 2,308 |
Aug 17, 2023 | 10.45 | 10.45 | 10.25 | 10.25 | 9.99 | 21,991 |
Aug 16, 2023 | 10.40 | 10.45 | 10.25 | 10.45 | 10.18 | 5,980 |
Aug 15, 2023 | 9.98 | 10.25 | 9.98 | 10.20 | 9.94 | 5,384 |
Aug 14, 2023 | 10.05 | 10.05 | 9.92 | 9.92 | 9.66 | 2,300 |
Aug 11, 2023 | 9.98 | 10.05 | 9.94 | 9.94 | 9.68 | 1,819 |
Aug 10, 2023 | 9.98 | 10.00 | 9.98 | 10.00 | 9.74 | 1,300 |
Aug 9, 2023 | 9.98 | 10.00 | 9.88 | 9.98 | 9.72 | 2,189 |
Aug 8, 2023 | 9.98 | 10.00 | 9.88 | 10.00 | 9.74 | 1,899 |
Aug 7, 2023 | 9.98 | 10.00 | 9.98 | 9.98 | 9.72 | 1,478 |
Aug 4, 2023 | 10.00 | 10.00 | 9.88 | 9.88 | 9.63 | 408 |
Aug 3, 2023 | 9.94 | 10.00 | 9.94 | 10.00 | 9.74 | 2,684 |
Aug 2, 2023 | 10.00 | 10.00 | 9.94 | 10.00 | 9.74 | 1,417 |
Aug 1, 2023 | 10.00 | 10.15 | 10.00 | 10.00 | 9.74 | 508 |
Jul 31, 2023 | 10.10 | 10.10 | 9.92 | 10.00 | 9.74 | 1,496 |
Jul 28, 2023 | 10.05 | 10.10 | 10.05 | 10.05 | 9.79 | 910 |
Jul 27, 2023 | 10.15 | 10.15 | 10.05 | 10.10 | 9.84 | 1,074 |
Jul 26, 2023 | 10.15 | 10.20 | 10.15 | 10.15 | 9.89 | 215 |
Jul 25, 2023 | 10.10 | 10.30 | 10.10 | 10.15 | 9.89 | 752 |
Jul 24, 2023 | 10.15 | 10.25 | 9.82 | 10.20 | 9.94 | 4,002 |
Jul 21, 2023 | 10.10 | 10.15 | 10.10 | 10.15 | 9.89 | 1,402 |
Jul 20, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | 985 |
Jul 19, 2023 | 10.35 | 10.50 | 10.10 | 10.25 | 9.99 | 5,015 |
Jul 18, 2023 | 10.30 | 10.30 | 10.15 | 10.30 | 10.03 | 2,443 |
Jul 17, 2023 | 10.40 | 10.45 | 10.20 | 10.30 | 10.03 | 1,529 |
Jul 14, 2023 | 10.50 | 10.50 | 10.30 | 10.30 | 10.03 | 491 |
Jul 13, 2023 | 10.50 | 10.50 | 10.40 | 10.40 | 10.13 | 64 |
Jul 12, 2023 | 10.40 | 10.50 | 10.40 | 10.50 | 10.23 | 29 |
Jul 11, 2023 | 10.60 | 10.60 | 10.45 | 10.45 | 10.18 | 458 |
Jul 10, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.42 | 1,641 |
Jul 7, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.42 | 772 |
Jul 6, 2023 | 10.50 | 10.70 | 10.50 | 10.70 | 10.42 | 354 |
Jul 5, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.42 | 113 |
Jul 4, 2023 | 10.55 | 10.75 | 10.50 | 10.60 | 10.33 | 4,302 |
Jul 3, 2023 | 10.25 | 10.60 | 10.25 | 10.55 | 10.28 | 873 |
Jun 30, 2023 | 10.40 | 10.45 | 10.35 | 10.40 | 10.13 | 547 |
Jun 29, 2023 | 10.35 | 10.40 | 10.35 | 10.40 | 10.13 | 1,640 |
Jun 28, 2023 | 10.40 | 10.50 | 10.30 | 10.35 | 10.08 | 1,958 |
Jun 27, 2023 | 10.60 | 10.60 | 10.25 | 10.50 | 10.23 | 103 |
Jun 26, 2023 | 10.55 | 10.60 | 10.55 | 10.60 | 10.33 | 636 |
Jun 22, 2023 | 10.65 | 10.65 | 10.40 | 10.65 | 10.38 | 3,479 |
Jun 21, 2023 | 10.75 | 10.75 | 10.50 | 10.70 | 10.42 | 4,245 |
Jun 20, 2023 | 10.65 | 10.65 | 10.25 | 10.65 | 10.38 | 1,462 |
Jun 19, 2023 | 10.65 | 10.65 | 10.45 | 10.65 | 10.38 | 1,807 |
Jun 16, 2023 | 10.25 | 10.65 | 10.15 | 10.65 | 10.38 | 5,264 |
Jun 15, 2023 | 10.45 | 10.45 | 10.15 | 10.25 | 9.99 | 2,689 |
Jun 14, 2023 | 10.25 | 10.45 | 10.25 | 10.35 | 10.08 | 1,729 |
Jun 13, 2023 | 10.35 | 10.35 | 10.20 | 10.20 | 9.94 | 296 |
Jun 12, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | 96 |
Jun 9, 2023 | 10.20 | 10.20 | 10.10 | 10.20 | 9.94 | 862 |
Jun 8, 2023 | 10.25 | 10.25 | 10.15 | 10.20 | 9.94 | 1,657 |
Jun 7, 2023 | 10.30 | 10.30 | 10.15 | 10.25 | 9.99 | 46,015 |
Jun 6, 2023 | 10.15 | 10.40 | 10.15 | 10.40 | 10.13 | 1,266 |
Jun 5, 2023 | 10.25 | 10.30 | 10.15 | 10.25 | 9.99 | 1,977 |
Jun 2, 2023 | 10.40 | 10.40 | 10.35 | 10.35 | 10.08 | 314 |
Jun 1, 2023 | 10.50 | 10.55 | 10.20 | 10.25 | 9.99 | 1,485 |
May 31, 2023 | 10.35 | 10.35 | 10.20 | 10.35 | 10.08 | 54 |
May 30, 2023 | 10.35 | 10.35 | 10.20 | 10.25 | 9.99 | 932 |
May 29, 2023 | 10.35 | 10.35 | 10.25 | 10.25 | 9.99 | 550 |
May 26, 2023 | 10.25 | 10.35 | 10.25 | 10.35 | 10.08 | 730 |
May 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 9.99 | - |
May 24, 2023 | 10.25 | 10.30 | 10.20 | 10.25 | 9.99 | 1,418 |
May 23, 2023 | 10.40 | 10.40 | 10.25 | 10.30 | 10.03 | 260 |
May 22, 2023 | 10.20 | 10.40 | 10.15 | 10.40 | 10.13 | 703 |
May 19, 2023 | 10.30 | 10.35 | 10.30 | 10.35 | 10.08 | 1,677 |
May 17, 2023 | 10.30 | 10.30 | 10.15 | 10.30 | 10.03 | 217 |
May 16, 2023 | 10.20 | 10.35 | 10.20 | 10.30 | 10.03 | 1,503 |
May 15, 2023 | 10.25 | 10.30 | 10.10 | 10.30 | 10.03 | 2,243 |
May 12, 2023 | 10.25 | 10.40 | 10.20 | 10.40 | 10.13 | 887 |
May 11, 2023 | 10.25 | 10.40 | 10.25 | 10.35 | 10.08 | 385 |
May 10, 2023 | 10.35 | 10.35 | 10.25 | 10.35 | 10.08 | 1,387 |
May 9, 2023 | 10.40 | 10.40 | 10.25 | 10.35 | 10.08 | 935 |
May 8, 2023 | 10.40 | 10.45 | 10.30 | 10.40 | 10.13 | 1,628 |
May 5, 2023 | 10.55 | 10.55 | 10.30 | 10.35 | 10.08 | 2,190 |
May 4, 2023 | 10.50 | 10.55 | 10.45 | 10.55 | 10.28 | 397 |
May 3, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.08 | 596 |
May 2, 2023 | 10.35 | 10.50 | 10.25 | 10.35 | 10.08 | 4,073 |
Apr 28, 2023 | 10.40 | 10.85 | 10.25 | 10.40 | 10.13 | 10,586 |
Apr 27, 2023 | 10.40 | 10.45 | 10.35 | 10.45 | 10.18 | 820 |
Apr 26, 2023 | 10.40 | 10.45 | 10.35 | 10.40 | 10.13 | 2,683 |
Apr 25, 2023 | 10.50 | 10.55 | 10.35 | 10.40 | 10.13 | 823 |
Apr 24, 2023 | 10.60 | 10.60 | 10.35 | 10.40 | 10.13 | 2,096 |
Apr 21, 2023 | 10.70 | 10.70 | 10.50 | 10.60 | 10.33 | 977 |
Apr 20, 2023 | 10.70 | 10.70 | 10.50 | 10.60 | 10.33 | 774 |
Apr 19, 2023 | 10.50 | 10.60 | 10.45 | 10.60 | 10.33 | 685 |