U.S. Markets closed

Atlantic American Corporation (AAME)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
3.25-0.05 (-1.52%)
At close: 4:00PM EDT
People also watch
ACFCABCBANATAMICAGII
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20173.303.303.253.253.251,700
Sep 18, 20173.253.303.203.303.306,800
Sep 15, 20173.303.303.203.253.252,400
Sep 14, 20173.303.353.213.303.303,900
Sep 13, 20173.303.303.203.303.302,900
Sep 12, 20173.353.403.303.403.401,400
Sep 11, 20173.403.403.353.403.401,000
Sep 08, 20173.353.453.353.453.451,600
Sep 07, 20173.453.453.403.453.454,100
Sep 06, 20173.353.453.353.453.451,800
Sep 05, 20173.353.453.303.403.404,800
Sep 01, 20173.393.403.303.303.302,600
Aug 31, 20173.403.403.253.253.257,000
Aug 30, 20173.363.403.303.303.301,500
Aug 29, 20173.403.403.303.303.304,900
Aug 28, 20173.403.403.253.253.252,700
Aug 25, 20173.403.403.393.393.39500
Aug 24, 20173.403.403.313.403.401,900
Aug 23, 20173.403.403.403.403.40400
Aug 22, 20173.453.453.353.353.35500
Aug 21, 20173.403.453.353.353.35500
Aug 18, 20173.453.453.453.453.45200
Aug 17, 20173.453.453.453.453.45100
Aug 16, 20173.353.353.353.353.35200
Aug 15, 20173.353.453.353.363.361,700
Aug 14, 20173.403.403.253.253.251,200
Aug 11, 20173.503.503.203.203.201,000
Aug 10, 20173.553.553.353.403.401,500
Aug 09, 20173.533.553.403.403.402,300
Aug 08, 20173.513.553.513.553.551,600
Aug 07, 20173.403.603.403.553.55600
Aug 04, 20173.603.603.603.603.60-
Aug 03, 20173.603.603.603.603.60-
Aug 02, 20173.603.603.603.603.60600
Aug 01, 20173.653.653.503.503.50500
Jul 31, 20173.553.653.453.553.553,800
Jul 28, 20173.603.603.603.603.60-
Jul 27, 20173.503.653.503.603.60900
Jul 26, 20173.603.653.503.603.601,500
Jul 25, 20173.653.653.503.503.503,100
Jul 24, 20173.653.653.553.653.651,200
Jul 21, 20173.603.603.603.603.601,400
Jul 20, 20173.603.653.553.653.65900
Jul 19, 20173.503.653.503.653.65400
Jul 18, 20173.553.603.553.603.60500
Jul 17, 20173.603.603.563.563.56700
Jul 14, 20173.563.653.563.653.651,000
Jul 13, 20173.353.653.353.653.652,900
Jul 12, 20173.703.703.653.653.653,000
Jul 11, 20173.703.703.553.553.55800
Jul 10, 20173.563.603.563.603.60800
Jul 07, 20173.553.753.503.603.605,000
Jul 06, 20173.683.753.673.703.701,000
Jul 05, 20173.603.733.603.733.731,200
Jul 03, 20173.753.753.753.753.75600
Jun 30, 20173.503.753.503.753.753,900
Jun 29, 20173.753.753.683.703.701,200
Jun 28, 20173.703.703.703.703.70-
Jun 27, 20173.703.753.653.703.701,500
Jun 26, 20173.703.703.653.703.701,000
Jun 23, 20173.653.753.603.653.651,900
Jun 22, 20173.603.753.603.703.702,300
Jun 21, 20173.703.703.703.703.70600
Jun 20, 20173.703.703.653.653.65900
Jun 19, 20173.603.703.603.653.651,500
Jun 16, 20173.603.703.553.653.655,400
Jun 15, 20173.753.753.653.653.651,200
Jun 14, 20173.603.703.603.703.702,800
Jun 13, 20173.753.803.703.803.802,000
Jun 12, 20173.683.803.653.803.801,300
Jun 09, 20173.803.803.603.653.656,800
Jun 08, 20173.853.853.853.853.85100
Jun 07, 20173.833.853.823.853.851,200
Jun 06, 20173.803.853.763.853.853,600
Jun 05, 20173.783.803.753.803.801,700
Jun 02, 20173.753.803.753.803.80700
Jun 01, 20173.803.803.653.653.654,700
May 31, 20173.703.803.603.603.605,800
May 30, 20173.653.803.653.803.801,300
May 26, 20173.753.803.753.803.801,000
May 25, 20173.753.753.653.753.752,100
May 24, 20173.703.703.703.703.70-
May 23, 20173.613.703.613.703.70900
May 22, 20173.703.753.703.703.701,000
May 19, 20173.653.753.603.753.755,000
May 18, 20173.703.703.703.703.70600
May 17, 20173.703.703.703.703.70-
May 16, 20173.733.733.703.703.70800
May 15, 20173.603.633.553.603.606,800
May 12, 20173.653.653.553.553.55500
May 11, 20173.653.703.653.653.652,000
May 10, 20173.753.753.753.753.75-
May 09, 20173.763.763.753.753.75800
May 08, 20173.803.803.803.803.80-
May 05, 20173.853.853.753.803.80900
May 04, 20173.753.753.703.733.736,200
May 03, 20173.703.703.703.703.70200
May 02, 20173.653.753.653.703.704,800
May 01, 20173.883.903.653.853.852,800
Apr 28, 20173.903.953.903.953.951,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...