Advertisement
Advertisement
U.S. Markets open in 8 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Armada Mercantile Ltd. (AAMTF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.25000.0000 (0.00%)
At close: 11:31AM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20230.25000.25000.25000.25000.2500-
Jan 25, 20230.25000.25000.25000.25000.250017,500
Jan 24, 20230.25100.25100.25100.25100.2510-
Jan 23, 20230.25100.25100.25100.25100.2510-
Jan 20, 20230.25100.25100.25100.25100.2510-
Jan 19, 20230.25100.25100.25100.25100.2510-
Jan 18, 20230.25100.25100.25100.25100.2510-
Jan 17, 20230.25100.25100.25100.25100.2510-
Jan 13, 20230.25100.25100.25100.25100.2510-
Jan 12, 20230.25100.25100.25100.25100.2510-
Jan 11, 20230.25100.25100.25100.25100.2510-
Jan 10, 20230.25100.25100.25100.25100.2510-
Jan 09, 20230.25100.25100.25100.25100.2510-
Jan 06, 20230.24870.25100.24870.25100.25103,499
Jan 05, 20230.24000.24000.24000.24000.2400-
Jan 04, 20230.24000.24000.24000.24000.2400-
Jan 03, 20230.24000.24000.24000.24000.2400-
Dec 30, 20220.24000.24000.24000.24000.240028,500
Dec 29, 20220.26500.26500.26500.26500.2650-
Dec 28, 20220.26500.26500.26500.26500.2650-
Dec 27, 20220.26500.26500.26500.26500.2650-
Dec 23, 20220.26500.26500.26500.26500.2650-
Dec 22, 20220.26500.26500.26500.26500.2650-
Dec 21, 20220.26500.26500.26500.26500.2650-
Dec 20, 20220.26500.26500.26500.26500.2650-
Dec 19, 20220.26490.26500.26490.26500.265022,500
Dec 16, 20220.25000.25990.13780.25990.25999,205
Dec 15, 20220.25000.25000.25000.25000.2500-
Dec 14, 20220.25000.25000.25000.25000.2500-
Dec 13, 20220.24850.25000.24850.25000.250015,300
Dec 12, 20220.25980.25980.25980.25980.2598-
Dec 09, 20220.25980.25980.25980.25980.2598-
Dec 08, 20220.25980.25980.25980.25980.2598370
Dec 07, 20220.25990.25990.25990.25990.2599-
Dec 06, 20220.25990.25990.25990.25990.2599-
Dec 05, 20220.25990.25990.25990.25990.2599-
Dec 02, 20220.25990.25990.25990.25990.25991,700
Dec 01, 20220.24020.24020.24020.24020.2402-
Nov 30, 20220.24020.24020.24020.24020.2402-
Nov 29, 20220.24020.24020.24020.24020.2402-
Nov 28, 20220.24020.24020.24020.24020.2402-
Nov 25, 20220.24020.24020.24020.24020.2402-
Nov 23, 20220.24020.24020.24020.24020.2402-
Nov 22, 20220.24020.24020.24020.24020.2402-
Nov 21, 20220.24020.24020.24020.24020.2402-
Nov 18, 20220.24020.24020.24020.24020.2402-
Nov 17, 20220.24020.24020.24020.24020.2402-
Nov 16, 20220.24020.24020.24020.24020.2402-
Nov 15, 20220.24020.24020.24020.24020.2402-
Nov 14, 20220.24020.24020.24020.24020.2402-
Nov 11, 20220.24020.24020.24020.24020.2402-
Nov 10, 20220.17800.24020.17790.24020.24029,317
Nov 09, 20220.21330.21330.21330.21330.2133-
Nov 08, 20220.21330.21330.21330.21330.21331,500
Nov 07, 20220.22750.22750.22750.22750.2275-
Nov 04, 20220.22750.22750.22750.22750.2275-
Nov 03, 20220.22750.22750.22750.22750.2275-
Nov 02, 20220.15100.22750.15100.22750.22755,844
Nov 01, 20220.22750.22750.22750.22750.2275317
Oct 31, 20220.22750.22750.21500.22490.22492,378
Oct 28, 20220.22750.22750.22750.22750.2275-
Oct 27, 20220.22750.22750.22750.22750.2275-
Oct 26, 20220.22750.22750.22750.22750.2275-
Oct 25, 20220.22550.22750.19410.22750.227513,200
Oct 24, 20220.22000.22000.22000.22000.2200-
Oct 21, 20220.22000.22000.22000.22000.2200-
Oct 20, 20220.22000.22000.22000.22000.2200-
Oct 19, 20220.22000.22000.22000.22000.22005,000
Oct 18, 20220.21000.21000.21000.21000.2100-
Oct 17, 20220.21000.21000.21000.21000.2100500
Oct 14, 20220.21000.21000.21000.21000.2100-
Oct 13, 20220.21000.21000.21000.21000.2100-
Oct 12, 20220.21000.21000.21000.21000.2100-
Oct 11, 20220.21000.21000.21000.21000.2100-
Oct 10, 20220.21000.21000.21000.21000.2100-
Oct 07, 20220.21000.21000.21000.21000.21002,000
Oct 06, 20220.22000.22000.22000.22000.2200-
Oct 05, 20220.22000.22000.22000.22000.22002,103
Oct 04, 20220.22250.22250.22250.22250.2225600
Oct 03, 20220.21000.21000.21000.21000.2100500
Sep 30, 20220.21560.21970.21560.21970.21974,500
Sep 29, 20220.20990.22090.20990.22090.220914,725
Sep 28, 20220.19500.19500.19500.19500.1950-
Sep 27, 20220.19500.19500.19500.19500.19504,000
Sep 26, 20220.22890.22890.22890.22890.2289-
Sep 23, 20220.22890.22890.22890.22890.2289-
Sep 22, 20220.22890.22890.22890.22890.2289-
Sep 21, 20220.22890.22890.22890.22890.22892,000
Sep 20, 20220.22890.22890.22890.22890.22893,000
Sep 19, 20220.19500.19500.19500.19500.1950-
Sep 16, 20220.19500.19500.19500.19500.1950-
Sep 15, 20220.19500.19500.19500.19500.1950-
Sep 14, 20220.19500.19500.19500.19500.1950-
Sep 13, 20220.19500.19500.19500.19500.1950-
Sep 12, 20220.19500.19500.19500.19500.1950-
Sep 09, 20220.19500.19500.19500.19500.19501,500
Sep 08, 20220.19500.19500.19500.19500.1950-
Sep 07, 20220.19500.19500.19500.19500.1950-
Sep 06, 20220.19500.19500.19500.19500.1950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement