U.S. markets closed

AAG Energy Holdings Limited (AAN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1110-0.0010 (-0.89%)
At close: 8:05AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20200.11100.11100.11100.11100.1110375
Aug 06, 20200.11200.11200.11200.11200.1120-
Aug 05, 20200.11000.11000.11000.11000.1100-
Aug 04, 20200.11000.11000.11000.11000.1100-
Aug 03, 20200.11100.11100.11100.11100.1110-
Jul 31, 20200.10700.10700.10700.10700.1070-
Jul 30, 20200.10900.10900.10900.10900.1090-
Jul 29, 20200.10800.10800.10800.10800.1080-
Jul 28, 20200.11000.11000.11000.11000.1100-
Jul 27, 20200.11200.11200.11200.11200.1120-
Jul 24, 20200.11100.11100.11100.11100.1110-
Jul 23, 20200.11000.11000.11000.11000.1100-
Jul 22, 20200.11400.11400.11400.11400.1140-
Jul 21, 20200.11100.11100.11100.11100.1110-
Jul 20, 2020------
Jul 17, 20200.11200.11200.11200.11200.1120-
Jul 16, 20200.11100.11100.11100.11100.1110-
Jul 15, 20200.11300.11300.11300.11300.1130-
Jul 14, 20200.11400.11400.11400.11400.1140-
Jul 13, 20200.11200.11200.11200.11200.1120-
Jul 10, 20200.11000.11000.11000.11000.1100-
Jul 09, 20200.11100.11100.11100.11100.1110-
Jul 08, 20200.11300.12000.11300.12000.12005,000
Jul 07, 20200.11800.11800.11800.11800.1180-
Jul 06, 20200.12200.12200.12200.12200.1220-
Jul 03, 20200.12300.12300.12300.12300.1230-
Jul 02, 20200.12200.12200.12200.12200.1220-
Jul 01, 20200.11900.11900.11900.11900.1190-
Jun 30, 20200.11900.11900.11900.11900.1190-
Jun 29, 20200.11500.11500.11500.11500.1150-
Jun 26, 20200.11100.11100.11100.11100.1110-
Jun 25, 20200.11100.11100.11100.11100.1110-
Jun 24, 20200.11000.11100.11000.11100.1110-
Jun 23, 20200.10900.10900.10900.10900.1090-
Jun 22, 20200.10800.10800.10800.10800.1080-
Jun 19, 20200.11100.11100.11100.11100.1110-
Jun 18, 20200.11000.11000.11000.11000.1100-
Jun 17, 20200.10700.12600.10700.12600.126080
Jun 16, 20200.10700.10700.10700.10700.1070-
Jun 15, 20200.10400.10400.10400.10400.1040-
Jun 12, 20200.10300.10300.10300.10300.1030-
Jun 11, 20200.10500.10500.10500.10500.1050-
Jun 10, 20200.10400.10400.10400.10400.1040-
Jun 09, 20200.10600.10600.10600.10600.1060-
Jun 08, 20200.10600.10600.10600.10600.1060-
Jun 05, 20200.10700.10700.10700.10700.1070-
Jun 04, 20200.10900.10900.10900.10900.1090-
Jun 03, 20200.10900.10900.10900.10900.1090-
Jun 02, 20200.11100.11100.11100.11100.1110-
May 29, 20200.10900.10900.10900.10900.1090-
May 28, 20200.11100.11100.11100.11100.1110-
May 27, 20200.11200.11200.11200.11200.1120-
May 26, 20200.11300.11300.11300.11300.1130-
May 25, 20200.11000.11000.11000.11000.1100-
May 22, 20200.10700.10700.10700.10700.1070-
May 21, 20200.11500.11500.11300.11300.1130-
May 20, 20200.11500.11500.11500.11500.1150-
May 19, 20200.11800.11800.11800.11800.1180-
May 18, 20200.12200.12200.12200.12200.1220-
May 15, 20200.12400.12500.12400.12500.1250-
May 15, 20200.1161 Dividend
May 14, 20200.14000.14000.14000.14000.0239-
May 13, 20200.13900.13900.13900.13900.0237-
May 12, 20200.14200.14200.14200.14200.0242-
May 11, 20200.13900.14000.13900.14000.0239-
May 08, 20200.14000.14000.14000.14000.0239-
May 07, 20200.13600.13600.13600.13600.0232-
May 06, 20200.13500.13500.13500.13500.0230-
May 05, 20200.13000.13000.13000.13000.0222-
May 04, 20200.12600.12600.12600.12600.0215-
Apr 30, 20200.13400.13400.13400.13400.022920,000
Apr 29, 20200.13400.13400.13400.13400.0229-
Apr 28, 20200.13700.13700.13700.13700.0234-
Apr 27, 20200.13300.13300.13300.13300.0227-
Apr 24, 20200.13400.13400.13400.13400.0229-
Apr 23, 20200.13200.13200.13200.13200.0225-
Apr 22, 20200.13200.13200.13200.13200.0225-
Apr 21, 20200.13300.13300.13300.13300.0227-
Apr 20, 20200.13600.13600.13600.13600.0232-
Apr 17, 20200.13900.13900.13900.13900.0237-
Apr 16, 20200.13300.13300.13300.13300.0227-
Apr 15, 20200.13500.13500.13500.13500.0230-
Apr 14, 20200.13800.13800.13800.13800.0236-
Apr 09, 20200.13800.13800.13800.13800.0236-
Apr 08, 20200.13800.13800.13800.13800.0236-
Apr 07, 20200.13700.13700.13700.13700.0234-
Apr 06, 20200.13100.13100.13100.13100.0224-
Apr 03, 20200.13200.13200.13200.13200.0225-
Apr 02, 20200.13100.13100.13100.13100.0224-
Apr 01, 20200.13400.13400.13400.13400.0229-
Mar 31, 20200.13000.15400.13000.15400.0263500
Mar 30, 20200.12700.12700.12700.12700.0217-
Mar 27, 20200.13000.13100.13000.13100.0224-
Mar 26, 20200.13100.13100.13100.13100.0224-
Mar 25, 20200.12900.12900.12900.12900.0220-
Mar 24, 20200.12100.12100.12100.12100.0207-
Mar 23, 20200.11700.11700.11700.11700.0200-
Mar 20, 20200.12200.12200.12200.12200.0208-
Mar 19, 20200.12900.12900.12900.12900.0220-
Mar 18, 20200.13400.13400.11600.11600.01983,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...