Advertisement
Advertisement
U.S. markets close in 5 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Aaron's Company, Inc. (AAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.78+0.28 (+1.93%)
As of 10:14AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN220819C000050002022-08-08 9:47AM EDT5.009.009.1011.100.00-10804.69%
AAN220819C000125002022-08-15 10:23AM EDT12.502.051.752.550.00-5010182.03%
AAN220819C000150002022-08-11 10:00AM EDT15.000.400.050.500.00-17860.16%
AAN220819C000175002022-08-08 1:53PM EDT17.500.150.000.450.00-2144160.94%
AAN220819C000200002022-07-27 9:45AM EDT20.000.070.000.050.00-161146.88%
AAN220819C000225002022-07-18 9:43AM EDT22.500.050.000.800.00-11346.88%
AAN220819C000250002022-07-25 3:42PM EDT25.000.050.000.150.00--1276.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN220819P000075002022-07-28 11:10AM EDT7.500.050.000.150.00--169381.25%
AAN220819P000100002022-07-28 3:48PM EDT10.000.100.000.150.00--73237.50%
AAN220819P000125002022-08-15 9:40AM EDT12.500.040.000.150.00-20395121.09%
AAN220819P000150002022-08-03 10:55AM EDT15.002.350.400.800.00-220277.54%
AAN220819P000175002022-07-26 9:41AM EDT17.504.102.453.400.00-58156.25%
AAN220819P000225002022-07-14 12:54PM EDT22.508.806.409.600.00-10313.28%
Advertisement
Advertisement