Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 5 hours 46 minutes

S&P 500
4,292.69
-4.45(-0.10%)
Dow 30
34,012.55
+100.11(+0.30%)
Nasdaq
13,048.49
-79.56(-0.61%)
Russell 2000
2,012.18
-9.16(-0.45%)
Crude Oil
89.76
+0.35(+0.39%)
Gold
1,790.00
-8.10(-0.45%)

Advertisement

Advertisement

Advertisement

Advertisement

The Aaron's Company, Inc. (AAN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.78

+0.28

(+1.93%)

As of 10:14AM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAN220819C00005000	2022-08-08 9:47AM EDT	5.00	9.00	9.10	11.10	0.00	-	1	0	804.69%
AAN220819C00012500	2022-08-15 10:23AM EDT	12.50	2.05	1.75	2.55	0.00	-	50	10	182.03%
AAN220819C00015000	2022-08-11 10:00AM EDT	15.00	0.40	0.05	0.50	0.00	-	1	78	60.16%
AAN220819C00017500	2022-08-08 1:53PM EDT	17.50	0.15	0.00	0.45	0.00	-	2	144	160.94%
AAN220819C00020000	2022-07-27 9:45AM EDT	20.00	0.07	0.00	0.05	0.00	-	1	61	146.88%
AAN220819C00022500	2022-07-18 9:43AM EDT	22.50	0.05	0.00	0.80	0.00	-	1	1	346.88%
AAN220819C00025000	2022-07-25 3:42PM EDT	25.00	0.05	0.00	0.15	0.00	-	-	1	276.56%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAN220819P00007500	2022-07-28 11:10AM EDT	7.50	0.05	0.00	0.15	0.00	-	-	169	381.25%
AAN220819P00010000	2022-07-28 3:48PM EDT	10.00	0.10	0.00	0.15	0.00	-	-	73	237.50%
AAN220819P00012500	2022-08-15 9:40AM EDT	12.50	0.04	0.00	0.15	0.00	-	20	395	121.09%
AAN220819P00015000	2022-08-03 10:55AM EDT	15.00	2.35	0.40	0.80	0.00	-	2	202	77.54%
AAN220819P00017500	2022-07-26 9:41AM EDT	17.50	4.10	2.45	3.40	0.00	-	5	8	156.25%
AAN220819P00022500	2022-07-14 12:54PM EDT	22.50	8.80	6.40	9.60	0.00	-	1	0	313.28%

Advertisement

Advertisement