AAN - Aaron's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN190920C000500002019-08-26 1:50PM EDT50.0016.000.000.000.00-400.00%
AAN190920C000550002019-09-05 10:35AM EDT55.008.350.000.000.00-100.00%
AAN190920C000600002019-09-18 3:35PM EDT60.000.860.000.000.00-3100.00%
AAN190920C000650002019-09-18 2:36PM EDT65.000.050.050.000.00-1050.78%
AAN190920C000700002019-09-18 12:40PM EDT70.000.050.000.000.00-2050.00%
AAN190920C000750002019-07-23 11:05AM EDT75.000.500.004.800.00--2379.10%
AAN190920C000800002019-08-19 12:09AM EDT80.000.33-4.600.00--8581.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN190920P000500002019-08-08 6:04PM EDT50.000.150.000.200.00-12148.05%
AAN190920P000550002019-09-10 11:48AM EDT55.000.050.000.000.00-20025.00%
AAN190920P000600002019-09-16 3:05PM EDT60.000.650.000.000.00-303.13%
AAN190920P000650002019-09-11 3:03PM EDT65.002.100.000.000.00-100.00%