Advertisement
Advertisement
U.S. Markets open in 1 hr 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Aaron's Company, Inc. (AAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.21-0.13 (-1.26%)
At close: 04:00PM EDT
10.21 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN221216C000150002022-08-08 12:02PM EDT2022-12-162.051.052.350.00--70166.89%
AAN230317C000150002022-07-27 2:34PM EDT2023-03-171.801.303.200.00--1131.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAN221216P000150002022-07-20 10:46AM EDT2022-12-161.901.802.300.00--200.00%
AAN230317P000150002022-07-25 10:41AM EDT2023-03-172.602.153.500.00--10.00%
Advertisement
Advertisement