NYSE - Nasdaq Real Time Price • USD
The Aaron's Company, Inc. (AAN)
As of 3:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517C00007500 | 4/22/2024 2:34 PM | 2024-05-17 | 0.45 | 0.45 | 0.50 | 0.00 | 0.00% | 4 | 85 | 64.06% |
| AAN240621C00007500 | 4/9/2024 3:40 PM | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00% | 12 | 93 | 51.37% |
| AAN240920C00007500 | 4/19/2024 5:48 PM | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 25 | 54.59% |
| AAN241220C00007500 | 4/19/2024 5:01 PM | 2024-12-20 | 1.25 | 1.15 | 1.35 | 0.00 | 0.00% | 9 | 9 | 52.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240517P00007500 | 4/24/2024 5:11 PM | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 16 | 60 | 69.92% |
| AAN240621P00007500 | 4/22/2024 5:13 PM | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 12 | 52 | 61.33% |
| AAN240920P00007500 | 4/3/2024 1:41 PM | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | 0.00% | 3 | 15 | 58.30% |
Related Tickers
PRG PROG Holdings, Inc.
35.42
+8.09%
ALTG Alta Equipment Group Inc.
11.72
-0.26%
AL Air Lease Corporation
51.30
+0.57%
CTOS Custom Truck One Source, Inc.
5.19
-3.45%
VSTS Vestis Corporation
18.73
-1.14%
TRTN-PA Triton International Limited
25.78
+1.04%
HTZWW Hertz Global Holdings, Inc.
3.6063
+4.80%
WSC WillScot Mobile Mini Holdings Corp.
38.10
+0.85%
MGRC McGrath RentCorp
108.08
+0.14%
CAR Avis Budget Group, Inc.
102.67
+0.04%