AAO.V - Augusta Industries Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.030.030.030.030.03208,000
Dec 14, 20170.030.030.030.030.03270,500
Dec 13, 20170.030.030.020.030.03552,000
Dec 12, 20170.020.030.020.030.031,576,200
Dec 11, 20170.030.030.030.030.03118,000
Dec 08, 20170.030.030.030.030.03323,000
Dec 07, 20170.030.030.030.030.03659,900
Dec 06, 20170.030.030.030.030.03236,000
Dec 05, 20170.030.030.030.030.03234,000
Dec 04, 20170.030.030.030.030.03140,000
Dec 01, 20170.030.030.030.030.0318,500
Nov 30, 20170.030.030.030.030.032,900,700
Nov 29, 20170.040.040.040.040.0410,000
Nov 28, 20170.040.040.040.040.04100,000
Nov 27, 20170.030.040.030.040.04721,000
Nov 24, 20170.030.040.030.040.04463,700
Nov 23, 20170.040.040.040.040.0491,000
Nov 22, 20170.040.040.040.040.0441,200
Nov 21, 20170.040.040.040.040.04474,300
Nov 20, 20170.040.040.040.040.04379,100
Nov 17, 20170.040.040.040.040.04362,000
Nov 16, 20170.040.040.040.040.0435,000
Nov 15, 20170.040.040.040.040.04110,000
Nov 14, 20170.040.040.040.040.04326,000
Nov 13, 20170.040.040.040.040.04200,000
Nov 10, 20170.040.040.040.040.04-
Nov 09, 20170.040.040.040.040.04974,000
Nov 08, 20170.040.040.040.040.0492,300
Nov 07, 20170.040.040.040.040.0455,000
Nov 06, 20170.040.040.040.040.04140,000
Nov 03, 20170.040.040.040.040.0435,000
Nov 02, 20170.040.040.040.040.04408,400
Nov 01, 20170.040.040.040.040.04231,500
Oct 31, 20170.040.040.040.040.0452,900
Oct 30, 20170.040.040.040.040.04152,000
Oct 27, 20170.040.040.040.040.04481,100
Oct 26, 20170.040.040.040.040.0428,000
Oct 25, 20170.040.040.040.040.04129,000
Oct 24, 20170.040.040.040.040.04664,000
Oct 23, 20170.040.050.040.050.05787,100
Oct 20, 20170.040.040.040.040.04201,000
Oct 19, 20170.040.040.040.040.0460,000
Oct 18, 20170.040.040.040.040.0420,700
Oct 17, 20170.040.040.040.040.049,100
Oct 16, 20170.040.040.040.040.04597,300
Oct 13, 20170.040.040.040.040.0477,500
Oct 12, 20170.040.040.040.040.04274,300
Oct 11, 20170.040.040.040.040.0489,000
Oct 10, 20170.040.040.040.040.04143,000
Oct 06, 20170.040.040.040.040.04181,000
Oct 05, 20170.040.040.040.040.04367,000
Oct 04, 20170.040.040.040.040.04739,300
Oct 03, 20170.040.040.040.040.041,035,600
Oct 02, 20170.040.050.040.040.041,079,900
Sep 29, 20170.050.050.040.040.044,561,400
Sep 28, 20170.040.050.040.040.047,480,000
Sep 27, 20170.030.030.030.030.036,000
Sep 26, 20170.030.030.030.030.037,000
Sep 25, 20170.030.030.030.030.0347,000
Sep 22, 20170.030.030.030.030.0315,000
Sep 21, 20170.030.030.030.030.03112,000
Sep 20, 20170.030.030.030.030.032,500
Sep 19, 20170.030.030.030.030.0320,000
Sep 18, 20170.030.030.030.030.03115,000
Sep 15, 20170.030.030.030.030.0320,000
Sep 14, 20170.030.030.030.030.03344,500
Sep 13, 20170.030.030.030.030.03-
Sep 12, 20170.030.030.030.030.03-
Sep 11, 20170.030.030.030.030.0381,000
Sep 08, 20170.030.030.030.030.03446,600
Sep 07, 20170.030.040.030.040.04691,500
Sep 06, 20170.030.030.030.030.03-
Sep 05, 20170.030.030.030.030.0360,000
Sep 01, 20170.030.030.030.030.0330,000
Aug 31, 20170.030.030.030.030.03-
Aug 30, 20170.030.030.030.030.035,000
Aug 29, 20170.030.030.030.030.03277,500
Aug 28, 20170.030.030.030.030.03277,100
Aug 25, 20170.030.030.030.030.03177,000
Aug 24, 20170.030.030.030.030.034,000
Aug 23, 20170.030.030.030.030.0349,000
Aug 22, 20170.030.030.030.030.0315,300
Aug 21, 20170.030.030.030.030.0385,500
Aug 18, 20170.030.030.030.030.0394,000
Aug 17, 20170.030.030.030.030.03-
Aug 16, 20170.030.030.030.030.03-
Aug 15, 20170.030.030.030.030.03286,000
Aug 14, 20170.030.030.030.030.0317,000
Aug 11, 20170.030.030.030.030.03105,000
Aug 10, 20170.030.030.030.030.03205,000
Aug 09, 20170.030.030.030.030.03201,000
Aug 08, 20170.030.030.030.030.03100,000
Aug 04, 20170.030.030.030.030.03100,000
Aug 03, 20170.030.030.030.030.03-
Aug 02, 20170.030.030.030.030.0364,500
Aug 01, 20170.030.030.030.030.0350,000
Jul 31, 20170.040.040.030.030.0339,300
Jul 28, 20170.030.030.030.030.03-
Jul 27, 20170.040.040.030.030.0345,000
Jul 26, 20170.040.040.030.040.0467,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...