U.S. Markets closed

AAON, Inc. (AAON)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.10-0.05 (-0.14%)
At close: 4:00PM EDT

36.10 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
ABCBAPOGACETABCOAIMC
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201736.2536.3535.8036.1036.1088,302
Jun 21, 201736.9036.9636.1036.1536.15106,400
Jun 20, 201737.1037.4036.6336.8536.8585,000
Jun 19, 201737.4037.6037.1037.2537.25125,700
Jun 16, 201737.3037.7037.1037.3037.30221,800
Jun 15, 201737.7038.2037.6037.6537.6596,300
Jun 14, 201737.8538.2037.7538.1038.10120,500
Jun 13, 201737.4538.0037.2537.9537.95143,300
Jun 12, 201737.4037.8035.9937.3037.30150,100
Jun 09, 201736.9037.6536.7537.5537.55183,300
Jun 08, 201736.1536.9536.0036.7536.7591,900
Jun 07, 201736.5036.6535.9236.1036.1080,300
Jun 07, 20170.13 Dividend
Jun 06, 201736.4736.6736.2236.5536.42109,600
Jun 05, 201737.1737.2936.7236.9036.77105,600
Jun 02, 201736.6237.6236.4737.3037.17131,200
Jun 01, 201736.1236.6735.9236.7536.6296,500
May 31, 201736.1736.2235.6236.1736.04168,000
May 30, 201736.2736.4235.8736.1536.0285,200
May 26, 201736.1736.6236.1236.5536.4282,600
May 25, 201736.9236.9236.1236.4536.3282,600
May 24, 201736.6236.9236.1236.9036.77119,900
May 23, 201736.8236.8236.1236.6536.52112,500
May 22, 201736.7236.8736.2236.8036.6793,700
May 19, 201735.4236.8235.4236.6536.52197,300
May 18, 201735.3735.8735.1735.5035.37130,100
May 17, 201735.8236.4235.3235.4535.32199,100
May 16, 201736.4736.6736.0736.6536.52109,000
May 15, 201736.1736.7236.1736.6036.4785,900
May 12, 201736.4736.6736.1736.3036.1791,000
May 11, 201736.3236.8235.9736.7536.6275,800
May 10, 201736.7736.9736.3236.5536.4290,500
May 09, 201736.8237.0736.3737.0036.87151,400
May 08, 201736.0736.8235.9236.9036.77130,500
May 05, 201737.3737.4235.9736.2536.12187,900
May 04, 201737.1237.5736.6737.2537.12118,600
May 03, 201737.1737.2736.7737.2037.0794,800
May 02, 201737.3237.5737.0237.5037.37121,700
May 01, 201736.5737.3236.3737.4537.32134,900
Apr 28, 201737.1237.5236.4736.6536.52120,000
Apr 27, 201737.2237.4736.9037.3037.17138,800
Apr 26, 201736.9237.6236.3737.2537.12219,700
Apr 25, 201736.8737.6236.8237.0036.87118,700
Apr 24, 201736.7236.8736.4236.7536.6293,300
Apr 21, 201735.6236.3735.3236.2036.07186,300
Apr 20, 201734.9335.8534.9335.8535.72110,600
Apr 19, 201734.6334.8834.4834.9034.78114,200
Apr 18, 201734.2834.6834.2834.6034.48102,200
Apr 17, 201733.9834.5833.8834.6534.5399,400
Apr 13, 201734.0334.3333.7833.9533.8398,500
Apr 12, 201735.0235.0734.0834.3034.18104,800
Apr 11, 201734.1335.1734.0335.2535.1294,600
Apr 10, 201734.1834.6833.8834.4034.2880,800
Apr 07, 201734.1834.4834.0334.3034.18158,500
Apr 06, 201734.1334.6333.9334.4034.28102,200
Apr 05, 201734.7835.2733.9834.2034.08122,200
Apr 04, 201734.1834.8334.1834.7534.63151,300
Apr 03, 201735.1735.3233.7334.3534.23231,400
Mar 31, 201735.0735.5234.9335.3535.22200,100
Mar 30, 201734.8835.1734.7835.2535.12129,700
Mar 29, 201734.5835.0734.2834.9534.83122,900
Mar 28, 201734.7835.0634.5834.8034.68190,000
Mar 27, 201735.5735.7734.8835.0534.93171,700
Mar 24, 201736.3736.6235.7736.2536.12189,600
Mar 23, 201735.4736.3235.4236.3536.22117,900
Mar 22, 201735.6235.8735.3235.6035.47156,600
Mar 21, 201736.8236.8235.6735.9035.77214,500
Mar 20, 201736.7236.9736.3236.7036.57134,500
Mar 17, 201736.4736.9236.1737.0036.87389,400
Mar 16, 201736.0736.4736.0236.5536.42149,300
Mar 15, 201735.4736.1735.2236.2036.07198,800
Mar 14, 201734.9835.3734.7835.3535.22126,600
Mar 13, 201735.1735.5435.1535.3535.22139,600
Mar 10, 201735.0235.3734.6835.4035.27194,500
Mar 09, 201734.7334.9634.5334.9534.83149,300
Mar 08, 201734.8835.0334.4334.8534.73177,700
Mar 07, 201734.4834.9834.3334.9034.78214,200
Mar 06, 201734.8835.0734.2334.8034.68271,400
Mar 03, 201735.3735.7234.9335.3035.17214,200
Mar 02, 201735.0735.5234.8835.5535.42261,200
Mar 01, 201733.9835.2233.9835.3035.17243,300
Feb 28, 201733.8833.9333.1333.6533.53218,700
Feb 27, 201734.3334.3833.6834.1534.03185,500
Feb 24, 201734.6834.6832.9834.5034.38294,100
Feb 23, 201732.3834.1629.9931.9531.84526,800
Feb 22, 201734.3834.4333.4834.4034.28167,000
Feb 21, 201734.2334.8334.1634.6534.53138,800
Feb 17, 201734.8834.8834.1334.3534.23166,900
Feb 16, 201734.5834.8834.1334.9534.83104,900
Feb 15, 201734.0834.7934.0334.6034.48129,400
Feb 14, 201734.6334.6334.0334.4534.3389,700
Feb 13, 201734.3834.8834.3835.0034.88146,000
Feb 10, 201734.4334.6333.8834.3534.23135,800
Feb 09, 201733.9834.3833.9334.3534.23112,400
Feb 08, 201733.6333.9833.4833.9533.8384,300
Feb 07, 201733.5333.8833.3334.0033.8898,400
Feb 06, 201733.7833.8633.4333.6033.48110,100
Feb 03, 201733.3833.8833.3334.0033.8887,700
Feb 02, 201733.7833.7833.2833.5033.38101,100
Feb 01, 201734.0334.0833.3833.9033.7897,600
*Close price adjusted for dividends and splits.
Loading more data...