U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.59+1.91 (+2.04%)
At close: 4:02PM EDT

96.25 +0.66 (0.69%)
After hours: 6:49PM EDT

People also watch
AZOORLYANGPCDLTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020C000850002017-09-20 10:10AM EDT85.0011.5611.0011.400.00-21841.19%
AAP171020C000900002017-09-22 3:48PM EDT90.006.906.807.10+1.40+25.45%216835.55%
AAP171020C000950002017-09-22 3:48PM EDT95.003.573.503.70+0.97+37.31%1738632.28%
AAP171020C001000002017-09-22 3:37PM EDT100.001.501.451.60+0.48+47.06%5254431.06%
AAP171020C001050002017-09-22 3:57PM EDT105.000.530.450.65+0.15+39.47%2284731.84%
AAP171020C001100002017-09-22 3:50PM EDT110.000.200.100.25+0.05+33.33%4225432.91%
AAP171020C001150002017-09-22 3:43PM EDT115.000.050.050.10-0.05-50.00%15630634.47%
AAP171020C001200002017-09-22 1:35PM EDT120.000.040.000.10-0.06-60.00%1028640.82%
AAP171020C001250002017-09-22 10:10PM EDT125.000.050.000.150.00-2249.90%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020P000700002017-09-12 3:53PM EDT70.000.050.000.150.00-13253.32%
AAP171020P000750002017-09-18 1:04PM EDT75.000.070.000.150.00-19447.95%
AAP171020P000800002017-09-22 11:05AM EDT80.000.230.100.25-0.06-20.69%417341.02%
AAP171020P000850002017-09-22 3:30PM EDT85.000.420.400.55-0.28-40.00%7639236.45%
AAP171020P000900002017-09-22 3:59PM EDT90.001.151.101.20-0.51-30.72%4303,81431.84%
AAP171020P000950002017-09-22 3:58PM EDT95.002.852.752.90-1.10-27.85%6383630.27%
AAP171020P001000002017-09-22 3:44PM EDT100.005.775.605.90-1.33-18.73%1038129.88%
AAP171020P001050002017-09-19 2:29PM EDT105.0010.659.6010.100.00-253732.50%
AAP171020P001100002017-09-01 11:49PM EDT110.0013.2012.5013.200.00-110.00%
AAP171020P001150002017-08-25 11:51PM EDT115.0022.2019.1019.700.00-2241.99%