U.S. Markets open in 4 hrs 29 mins

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.85-3.73 (-3.78%)
At close: 4:02PM EDT
People also watch
AZOORLYANGPCDLTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020C000850002017-09-14 10:16AM EDT85.0014.8014.8015.200.00-11688.84%
AAP171020C000900002017-09-19 3:20PM EDT90.006.800.000.000.00-1600.00%
AAP171020C000950002017-09-19 3:55PM EDT95.003.380.000.000.00-12800.20%
AAP171020C001000002017-09-19 3:56PM EDT100.001.470.000.000.00-23206.25%
AAP171020C001050002017-09-19 3:57PM EDT105.000.570.000.000.00-11106.25%
AAP171020C001100002017-09-19 3:57PM EDT110.000.220.000.000.00-27012.50%
AAP171020C001150002017-09-19 11:13AM EDT115.000.050.000.000.00-6012.50%
AAP171020C001200002017-09-18 2:17PM EDT120.000.100.000.100.00-2228639.94%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020P000700002017-09-12 3:53PM EDT70.000.050.000.150.00-13255.27%
AAP171020P000750002017-09-18 1:04PM EDT75.000.070.050.200.00-19446.88%
AAP171020P000800002017-09-19 3:31PM EDT80.000.250.000.000.00-59012.50%
AAP171020P000850002017-09-19 3:53PM EDT85.000.650.000.000.00-20606.25%
AAP171020P000900002017-09-19 3:59PM EDT90.001.650.000.000.00-3,53506.25%
AAP171020P000950002017-09-19 3:59PM EDT95.003.400.000.000.00-23100.00%
AAP171020P001000002017-09-19 3:54PM EDT100.006.400.000.000.00-19400.00%
AAP171020P001050002017-09-19 2:29PM EDT105.0010.650.000.000.00-2500.00%
AAP171020P001100002017-09-01 11:49PM EDT110.0013.2012.5013.200.00-110.00%
AAP171020P001150002017-08-25 11:51PM EDT115.0022.2019.1019.700.00-220.00%