U.S. Markets close in 5 hrs 14 mins

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.89-0.80 (-0.84%)
As of 10:46AM EDT. Market open.
People also watch
AZOORLYANGPCDLTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020C000850002017-09-20 10:10AM EDT85.0011.569.7010.100.00-21841.68%
AAP171020C000900002017-09-21 9:59AM EDT90.005.805.706.10-0.80-12.12%16836.60%
AAP171020C000950002017-09-21 10:19AM EDT95.002.902.903.10-0.50-14.71%239033.59%
AAP171020C001000002017-09-21 10:12AM EDT100.001.191.101.30-0.16-11.85%8953032.03%
AAP171020C001050002017-09-21 10:03AM EDT105.000.450.350.55-0.01-2.17%3286933.06%
AAP171020C001100002017-09-21 9:31AM EDT110.000.170.100.20-0.03-15.00%125433.45%
AAP171020C001150002017-09-20 10:11AM EDT115.000.100.000.100.00-7030636.04%
AAP171020C001200002017-09-18 2:17PM EDT120.000.100.000.100.00-2228642.19%
AAP171020C001250002017-09-21 10:24AM EDT125.000.050.000.050.00-2243.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020P000700002017-09-12 3:53PM EDT70.000.050.000.150.00-13254.69%
AAP171020P000750002017-09-18 1:04PM EDT75.000.070.000.200.00-19446.00%
AAP171020P000800002017-09-20 2:00PM EDT80.000.250.200.300.00-2116538.09%
AAP171020P000850002017-09-21 9:55AM EDT85.000.720.600.75+0.05+7.46%738234.86%
AAP171020P000900002017-09-21 10:24AM EDT90.001.651.601.75+0.10+6.45%2933,84331.79%
AAP171020P000950002017-09-21 9:51AM EDT95.003.963.503.80+0.63+18.92%2383029.77%
AAP171020P001000002017-09-21 9:53AM EDT100.007.406.807.10+0.50+7.25%138728.39%
AAP171020P001050002017-09-19 2:29PM EDT105.0010.6510.9011.300.00-253725.29%
AAP171020P001100002017-09-01 11:49PM EDT110.0013.2012.5013.200.00-110.00%
AAP171020P001150002017-08-25 11:51PM EDT115.0022.2019.1019.700.00-220.00%