U.S. Markets open in 5 hrs 9 mins

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.94+2.35 (+2.46%)
At close: 4:02PM EDT
People also watch
AZOORLYANGPCDLTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020C000850002017-09-20 10:10AM EDT85.0011.5611.0011.400.00-2180.00%
AAP171020C000900002017-09-25 1:32PM EDT90.009.000.000.000.00-200.00%
AAP171020C000950002017-09-25 2:54PM EDT95.005.030.000.000.00-8600.00%
AAP171020C001000002017-09-25 3:59PM EDT100.002.400.000.000.00-23801.56%
AAP171020C001050002017-09-25 3:50PM EDT105.000.950.000.000.00-1,05706.25%
AAP171020C001100002017-09-25 2:34PM EDT110.000.400.000.000.00-37012.50%
AAP171020C001150002017-09-25 9:37AM EDT115.000.100.000.000.00-2012.50%
AAP171020C001200002017-09-22 1:35PM EDT120.000.040.000.10-0.06-60.00%1028639.26%
AAP171020C001250002017-09-22 11:55PM EDT125.000.050.000.150.00-2248.73%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020P000700002017-09-12 3:53PM EDT70.000.050.000.150.00-13259.96%
AAP171020P000750002017-09-18 1:04PM EDT75.000.070.000.150.00-19454.79%
AAP171020P000800002017-09-25 1:26PM EDT80.000.110.000.000.00-20012.50%
AAP171020P000850002017-09-25 2:10PM EDT85.000.300.000.000.00-230012.50%
AAP171020P000900002017-09-25 3:42PM EDT90.000.840.000.000.00-52506.25%
AAP171020P000950002017-09-25 3:52PM EDT95.002.000.000.000.00-17003.13%
AAP171020P001000002017-09-25 2:00PM EDT100.004.400.000.000.00-1000.00%
AAP171020P001050002017-09-19 2:29PM EDT105.0010.659.6010.100.00-253753.21%
AAP171020P001100002017-09-01 11:49PM EDT110.0013.2012.5013.200.00-1146.41%
AAP171020P001150002017-08-25 11:51PM EDT115.0022.2019.1019.700.00-2274.02%