U.S. Markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.59-0.35 (-0.36%)
At close: 4:02PM EDT

97.51 -0.08 (-0.08%)
After hours: 4:35PM EDT

People also watch
AZOORLYANGPCDLTR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020C000850002017-09-20 10:10AM EDT85.0011.5612.8013.600.00-21852.12%
AAP171020C000900002017-09-25 1:32PM EDT90.009.008.308.700.00-29038.26%
AAP171020C000950002017-09-25 2:54PM EDT95.005.034.604.900.00-8639534.34%
AAP171020C001000002017-09-26 2:24PM EDT100.002.002.052.30-0.40-16.67%1958132.67%
AAP171020C001050002017-09-26 3:59PM EDT105.000.800.800.90-0.15-15.79%5371,51832.11%
AAP171020C001100002017-09-26 3:45PM EDT110.000.300.250.35-0.10-25.00%2726833.30%
AAP171020C001150002017-09-26 12:17PM EDT115.000.100.100.150.00-1045235.35%
AAP171020C001200002017-09-26 11:44AM EDT120.000.050.000.10+0.01+25.00%2029639.84%
AAP171020C001250002017-09-22 11:55PM EDT125.000.050.000.150.00-2249.32%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP171020P000700002017-09-12 3:53PM EDT70.000.050.000.150.00-13259.38%
AAP171020P000750002017-09-18 1:04PM EDT75.000.070.000.150.00-19454.20%
AAP171020P000800002017-09-25 1:26PM EDT80.000.110.050.150.00-2017342.77%
AAP171020P000850002017-09-26 11:33AM EDT85.000.300.200.350.00-862438.28%
AAP171020P000900002017-09-26 3:39PM EDT90.000.800.750.85-0.04-4.76%1023,78634.42%
AAP171020P000950002017-09-26 2:50PM EDT95.002.191.952.20+0.19+9.50%2686633.20%
AAP171020P001000002017-09-26 1:17PM EDT100.004.704.304.60+0.30+6.82%3537631.57%
AAP171020P001050002017-09-19 2:29PM EDT105.0010.658.008.300.00-253731.98%
AAP171020P001100002017-09-01 11:49PM EDT110.0013.2012.4012.900.00-1136.38%
AAP171020P001150002017-08-25 11:51PM EDT115.0022.2017.1017.700.00-2240.43%