NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: 4:00 PM EDT
After hours: 7:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00130000 | 4/18/2024 1:31 PM | 2024-06-21 | 0.15 | 0.07 | 0.40 | 0.00 | 0.00% | 8 | 472 | 60.84% |
| AAP240719C00130000 | 3/26/2024 1:41 PM | 2024-07-19 | 0.49 | 0.13 | 0.49 | 0.00 | 0.00% | 1 | 6 | 53.13% |
| AAP240816C00130000 | 4/4/2024 3:23 PM | 2024-08-16 | 0.39 | 0.11 | 0.39 | 0.00 | 0.00% | 9 | 14 | 48.44% |
| AAP240920C00130000 | 4/11/2024 6:39 PM | 2024-09-20 | 0.44 | 0.49 | 0.77 | 0.00 | 0.00% | 26 | 29 | 48.68% |
| AAP241018C00130000 | 3/26/2024 7:07 PM | 2024-10-18 | 1.78 | 0.91 | 1.00 | 0.00 | 0.00% | 1 | 1 | 47.46% |
| AAP250117C00130000 | 4/18/2024 3:49 PM | 2025-01-17 | 1.80 | 2.06 | 2.32 | 0.00 | 0.00% | 3 | 1,196 | 48.17% |
| AAP260116C00130000 | 4/12/2024 1:45 PM | 2026-01-16 | 5.80 | 7.15 | 7.80 | 0.00 | 0.00% | 1 | 30 | 48.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00130000 | 8/17/2023 7:15 PM | 2025-01-17 | 60.80 | 68.50 | 71.80 | 0.00 | 0.00% | 1 | 0 | 115.89% |
Related Tickers
ORLY O'Reilly Automotive, Inc.
1,090.94
-0.92%
AZO AutoZone, Inc.
2,985.54
+0.42%
ULTA Ulta Beauty, Inc.
413.50
-2.73%
RH RH
240.41
-1.99%
GPC Genuine Parts Company
162.39
+1.35%
WSM Williams-Sonoma, Inc.
279.20
-0.12%
FIVE Five Below, Inc.
150.29
-1.13%
DKS DICK'S Sporting Goods, Inc.
195.08
-0.07%
TSCO Tractor Supply Company
252.79
+2.20%
BBY Best Buy Co., Inc.
76.15
+0.20%