NYSE - Delayed Quote • USD
Advance Auto Parts, Inc. (AAP)
At close: 4:00 PM EDT
After hours: 4:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00155000 | 4/16/2024 2:32 PM | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | 0.00% | 6 | 269 | 77.93% |
| AAP250117C00155000 | 4/23/2024 4:15 PM | 2025-01-17 | 0.71 | 0.51 | 0.93 | 0.00 | 0.00% | 7 | 134 | 51.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP250117P00155000 | 3/10/2023 6:35 PM | 2025-01-17 | 37.70 | 40.90 | 44.00 | 0.00 | 0.00% | - | 11 | 0.00% |
Related Tickers
AZO AutoZone, Inc.
2,945.25
-1.45%
ORLY O'Reilly Automotive, Inc.
1,054.13
-3.53%
GPC Genuine Parts Company
161.07
-0.45%
ULTA Ulta Beauty, Inc.
408.01
-0.62%
RH RH
243.37
-3.37%
TSCO Tractor Supply Company
265.26
+2.76%
FIVE Five Below, Inc.
150.85
+1.56%
DKS DICK'S Sporting Goods, Inc.
204.21
-0.62%
WSM Williams-Sonoma, Inc.
281.68
-1.34%
BBY Best Buy Co., Inc.
75.24
+1.09%