Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.993M2.648T
ABX
----6:07PM EDT----
ASML
970.47-3.54-0.36%USD4:00PM EDT685,296-1.234M382.938B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-41.13M299.213B
BHP
57.69+0.16+0.28%USD4:00PM EDT2.652M-2.53M146.083B
BIL
91.800.000.00%USD4:00PM EDT9.965M-6.796M-
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.428M121.122B
CCL
16.34-0.85-4.94%USD4:00PM EDT59.919M-32.865M21.405B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
MT
27.58-0.23-0.83%USD4:00PM EDT1.624M-1.534M22.423B
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.039M19.697B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-44.982M174.54B
RIO
63.74+0.28+0.44%USD4:00PM EDT3.209M-2.828M103.496B
RTLX
----6:07PM EDT----
SPWR
3.0000+0.1300+4.53%USD4:00PM EDT6.105M-7.603M526.431M
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-35,934-
TZA
16.79-0.15-0.89%USD4:00PM EDT26.83M-21.786M-
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,732-
UVXY
6.32+0.19+3.10%USD4:00PM EDT17.881M-26.813M-
VOD
8.90+0.07+0.79%USD4:00PM EDT6.628M-8.711M24.101B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.167M-
XIV
---------