Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.615M2.648T
ACAD
18.49+0.29+1.59%USD4:00PM EDT1.482M-1.87M3.047B
ALU
----6:07PM EDT----
BAC
37.92+0.11+0.29%USD4:00PM EDT42.224M-40.897M299.213B
BSX
68.49-0.13-0.19%USD4:00PM EDT6.425M-6.63M100.673B
C
63.24+0.49+0.78%USD4:00PM EDT15.054M-17.332M121.122B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.838M202.095B
DG
156.06+1.85+1.20%USD4:00PM EDT1.402M-2.423M34.282B
F
13.28+0.22+1.68%USD4:00PM EDT53.985M-54.32M52.77B
GE
175.53-4.59-2.55%USD4:00PM EDT8.097M-5.976M191.902B
GLW
32.96-0.06-0.18%USD4:00PM EDT3.892M-4.829M28.192B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-44.957M186.751B
MMR
----6:07PM EDT--0-
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.881M3.126T
NEPT
0.20000.00000.00%USD4:00PM EST2.198M-402,985906,408
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.523M-15.158M19.628B
ORCL
125.61+0.34+0.27%USD4:00PM EDT6.561M-9.219M345.24B
PFE
27.75-0.03-0.11%USD4:00PM EDT39.793M-43.666M157.135B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-45.076M174.54B
RAH
----6:07PM EDT----
RIMM
----6:07PM EDT----
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-13.953M14.909B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.157M-