| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAPL | 169.23 | +0.21 | +0.12% | USD | 9:52AM EDT | 8.119M | - | 61.509M | | | | 2.613T | |
| ACMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGQ | 33.85 | -0.11 | -0.32% | USD | 9:52AM EDT | 259,920 | - | 1.411M | | | | - | |
| ALU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBY | 73.21 | -1.22 | -1.63% | USD | 9:52AM EDT | 110,498 | - | 3.126M | | | | 15.769B | |
| CIEN | 44.99 | -0.06 | -0.12% | USD | 9:52AM EDT | 58,663 | - | 2.081M | | | | 6.505B | |
| CLWR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVS | 67.16 | -0.61 | -0.90% | USD | 9:52AM EDT | 1.469M | - | 9.455M | | | | 84.654B | |
| DB | 17.67 | +1.19 | +7.19% | USD | 9:52AM EDT | 1.856M | - | 3.563M | | | | 35.195B | |
| GFI | 16.81 | -0.15 | -0.92% | USD | 9:52AM EDT | 317,478 | - | 4.476M | | | | 15.041B | |
| GOOG | 154.59 | -6.51 | -4.04% | USD | 9:52AM EDT | 6.335M | - | 22.934M | | | | 1.909T | |
| GPK | 27.18 | -0.23 | -0.84% | USD | 9:52AM EDT | 42,280 | - | 2.749M | | | | 8.352B | |
| GSK | 40.96 | +0.10 | +0.24% | USD | 9:52AM EDT | 164,071 | - | 3.485M | | | | 83.683B | |
| HCA | 316.70 | -2.32 | -0.73% | USD | 9:52AM EDT | 82,867 | - | 1.079M | | | | 83.764B | |
| NOK | 3.6000 | -0.0500 | -1.37% | USD | 9:52AM EDT | 2.803M | - | 15.039M | | | | 19.907B | |
| PBR | 16.68 | -0.12 | -0.74% | USD | 9:52AM EDT | 1.092M | - | 21.44M | | | | 107.696B | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRGO | 31.99 | +0.76 | +2.42% | USD | 9:52AM EDT | 152,283 | - | 1.996M | | | | 4.334B | |
| RIMM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S | 20.81 | -0.76 | -3.55% | USD | 9:52AM EDT | 178,475 | - | 5.75M | | | | 6.45B | |
| TNA | 33.12 | -1.95 | -5.57% | USD | 9:52AM EDT | 3.822M | - | 20.285M | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00PM EDT | 559,183 | - | 8,745 | | | | - | |
| WMB | 39.04 | -0.21 | -0.53% | USD | 9:52AM EDT | 185,787 | - | 7.111M | | | | 47.571B | |